Quarterly Changes to the NXTQ Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. CSCO
4. GAMI
5. SPY
6. LITE
7. ONON
8. CAVA
9. NVDA
10. USO

Go back to Quarterly Changes to the NXTQ Index
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.93 --0 (-0%)
Previous Close $14.93    52 Week High $46.49 
Open $14.93    52 Week Low $24.85 
Day High $14.93    P/E N/A 
Day Low $14.93    EPS $-17.04 
Volume 40,492       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 223.95 --0 (-0%)
Previous Close $223.95    52 Week High $109.10 
Open $223.95    52 Week Low $31.38 
Day High $223.95    P/E N/A 
Day Low $223.95    EPS $-1.45 
Volume 96       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 139.58 --0 (-0%)
Previous Close $139.58    52 Week High $42.21 
Open $139.58    52 Week Low $21.73 
Day High $139.58    P/E 997.00 
Day Low $139.58    EPS $0.14 
Volume 204       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 113       

Expedia Inc. (NASDAQ: EXPE) Delayed: 325.57 --0 (-0%)
Previous Close $325.57    52 Week High $133.55 
Open $325.57    52 Week Low $88.40 
Day High $325.57    P/E 194.95 
Day Low $325.57    EPS $1.67 
Volume 3       

F5 Networks (NASDAQ: FFIV) Delayed: 422.95 --0 (-0%)
Previous Close $422.95    52 Week High $143.20 
Open $422.95    52 Week Low $86.03 
Day High $422.95    P/E 120.50 
Day Low $422.95    EPS $3.51 
Volume 2       

First Solar Inc (NASDAQ: FSLR) Delayed: 226.77 --0 (-0%)
Previous Close $226.77    52 Week High $74.29 
Open $226.77    52 Week Low $30.85 
Day High $226.77    P/E 47.74 
Day Low $226.77    EPS $4.75 
Volume 3,516       

Golar LNG Ltd (NASDAQ: GLNG) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $30.48 
Open $51.07    52 Week Low $9.42 
Day High $51.07    P/E 4.26 
Day Low $51.07    EPS $11.98 
Volume 800       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 31.61 --0 (-0%)
Previous Close $31.61    52 Week High $33.48 
Open $31.61    52 Week Low $19.51 
Day High $31.61    P/E N/A 
Day Low $31.61    EPS $0.00 
Volume 149,981       

Lam Research (NASDAQ: LRCX) Delayed: 326.11 --0 (-0%)
Previous Close $326.11    52 Week High $102.44 
Open $326.11    52 Week Low $63.10 
Day High $326.11    P/E 165.54 
Day Low $326.11    EPS $1.97 
Volume 12,965       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1828.29 --0 (-0%)
Previous Close $1828.29    52 Week High $193.58 
Open $1828.29    52 Week Low $84.19 
Day High $1828.29    P/E 755.49 
Day Low $1828.29    EPS $2.42 
Volume 1,447       

Methanex Corp (NASDAQ: MEOH) Delayed: 53.90 --0 (-0%)
Previous Close $53.90    52 Week High $41.49 
Open $53.90    52 Week Low $22.73 
Day High $53.90    P/E N/A 
Day Low $53.90    EPS $0.00 
Volume 511       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.66 --0 (-0%)
Previous Close $95.66    52 Week High $71.92 
Open $95.66    52 Week Low $54.62 
Day High $95.66    P/E 42.52 
Day Low $95.66    EPS $2.25 
Volume 215       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NEWS-B (NASDAQ: NWS) Delayed: 32.68 --0 (-0%)
Previous Close $32.68    52 Week High $15.22 
Open $32.68    52 Week Low $10.74 
Day High $32.68    P/E 27.69 
Day Low $32.68    EPS $1.18 
Volume 386       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 212.55 --0 (-0%)
Previous Close $212.55    52 Week High $85.25 
Open $212.55    52 Week Low $48.92 
Day High $212.55    P/E 88.93 
Day Low $212.55    EPS $2.39 
Volume 476       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

STRATASYS (NASDAQ: SSYS) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $30.46 
Open $8.84    52 Week Low $14.48 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $0.00 
Volume 549       

United Therapeutics Corp (NASDAQ: UTHR) Delayed: 511.72 --0 (-0%)
Previous Close $511.72    52 Week High $164.04 
Open $511.72    52 Week Low $97.52 
Day High $511.72    P/E 93.55 
Day Low $511.72    EPS $5.47 
Volume 503