Annual Changes to the NASDAQ Biotechnology Index

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY

6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Top News Most Read Special Reports

Go back to Annual Changes to the NASDAQ Biotechnology Index

(NASDAQ: AAVL)						Delayed: 4.14 --0 (-0%)
Previous Close	$4.14		52 Week High	$41.60
Open	$26.79		52 Week Low	$3.89
Day High	$4.14		P/E	N/A
Day Low	$4.14		EPS	$0.00
Volume	15,639

AERIE PHARMACEUT (NASDAQ: AERI)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$41.72
Open	$56.60		52 Week Low	$10.82
Day High	$15.25		P/E	N/A
Day Low	$15.25		EPS	$-0.95
Volume	446,048

AKEBIA THERAPEUTICS (NASDAQ: AKBA)						Delayed: 0.89 +0.02 (2.30%)
Previous Close	$0.87		52 Week High	$13.20
Open	$0.87		52 Week Low	$7.00
Day High	$0.91		P/E	N/A
Day Low	$0.87		EPS	$0.00
Volume	4,548,488

ALDER BIOPHARMCEUT (NASDAQ: ALDR)						Delayed: 18.88 --0 (-0%)
Previous Close	$18.88		52 Week High	$39.43
Open	$88.30		52 Week Low	$15.82
Day High	$18.88		P/E	N/A
Day Low	$18.88		EPS	$0.00
Volume	0

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	1,000

AMER PHYSICIANS (NASDAQ: AMPH)						Delayed: 19.98 -0.44 (2.15%)
Previous Close	$20.42		52 Week High	$21.53
Open	$20.16		52 Week Low	$10.50
Day High	$20.22		P/E	6.11
Day Low	$19.61		EPS	$3.27
Volume	347,536

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 14.06 +0.05 (0.36%)
Previous Close	$14.01		52 Week High	$3.65
Open	$14.03		52 Week Low	$1.24
Day High	$14.24		P/E	N/A
Day Low	$13.80		EPS	$0.00
Volume	47,157

ANI PHARMACEUTICALS (NASDAQ: ANIP)						Delayed: 75.12 +0.59 (0.79%)
Previous Close	$74.53		52 Week High	$70.92
Open	$73.72		52 Week Low	$26.80
Day High	$75.35		P/E	N/A
Day Low	$73.27		EPS	$-0.96
Volume	469,443

AUSPEX PHARM (NASDAQ: ASPX)						Delayed: 100.96 --0 (-0%)
Previous Close	$100.96		52 Week High	$101.00
Open	$22.00		52 Week Low	$14.75
Day High	$100.96		P/E	N/A
Day Low	$100.96		EPS	$-2.82
Volume	658,339

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL)						Delayed: 36.47 --0 (-0%)
Previous Close	$36.47		52 Week High	$37.93
Open	$1.87		52 Week Low	$17.10
Day High	$36.47		P/E	16.35
Day Low	$36.47		EPS	$2.23
Volume	64,750

CARA THERAPEUTICS (NASDAQ: CARA)						Delayed: 5.32 --0 (-0%)
Previous Close	$5.32		52 Week High	$17.69
Open	$5.32		52 Week Low	$4.26
Day High	$5.32		P/E	N/A
Day Low	$5.32		EPS	$-0.42
Volume	3,300

Compugen Ltd (NASDAQ: CGEN)						Delayed: 2.50 +0.10 (4.17%)
Previous Close	$2.40		52 Week High	$7.79
Open	$2.44		52 Week Low	$4.32
Day High	$2.50		P/E	N/A
Day Low	$2.42		EPS	$-0.36
Volume	446,860

CELLADON (NASDAQ: CLDN)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$22.22
Open	$21.29		52 Week Low	$0.86
Day High	$1.15		P/E	N/A
Day Low	$1.15		EPS	$-1.89
Volume	74,437

CONCERT PHARMACEUT (NASDAQ: CNCE)						Delayed: 8.37 --0 (-0%)
Previous Close	$8.37		52 Week High	$23.96
Open	$10.90		52 Week Low	$7.50
Day High	$8.37		P/E	N/A
Day Low	$8.37		EPS	$-1.86
Volume	189,366

Curis, Inc. (NASDAQ: CRIS)						Delayed: 1.67 -0.64 (27.71%)
Previous Close	$2.31		52 Week High	$3.70
Open	$2.33		52 Week Low	$1.25
Day High	$2.40		P/E	N/A
Day Low	$1.63		EPS	$-0.15
Volume	1,122,431

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 13.50 -0.02 (0.15%)
Previous Close	$13.52		52 Week High	$34.49
Open	$13.48		52 Week Low	$20.39
Day High	$13.68		P/E	N/A
Day Low	$13.27		EPS	$-3.18
Volume	149,826

EXPRESS, Inc. (AMEX: EXPR)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$21.57
Open	$0.30		52 Week Low	$11.28
Day High	$0.83		P/E	0.54
Day Low	$0.83		EPS	$1.54
Volume	147,940

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

FOUNDATION MEDICINE (NASDAQ: FMI)						Delayed: 137.00 +116.53 (569.27%)
Previous Close	$20.47		52 Week High	$25.31
Open	$20.47		52 Week Low	$13.34
Day High	$20.47		P/E	N/A
Day Low	$137.00		EPS	$-1.61
Volume	21,435

Amicus Therapeutics, Inc. (NASDAQ: FOLD)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$11.78
Open	$14.49		52 Week Low	$4.98
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-1.15
Volume	100

FIVE PRIME THER (NASDAQ: FPRX)						Delayed: 38.00 --0 (-0%)
Previous Close	$38.00		52 Week High	$57.79
Open	$43.46		52 Week Low	$28.01
Day High	$38.00		P/E	N/A
Day Low	$38.00		EPS	$-2.50
Volume	329,789

GW PHARM SP ADS (NASDAQ: GWPH)						Delayed: 218.96 --0 (-0%)
Previous Close	$218.96		52 Week High	$137.88
Open	$1.76		52 Week Low	$35.83
Day High	$218.96		P/E	N/A
Day Low	$218.96		EPS	$0.00
Volume	172,734

HYPERION THPTCS (NASDAQ: HPTX)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$46.96
Open	$1.29		52 Week Low	$20.23
Day High	$45.99		P/E	22.54
Day Low	$45.99		EPS	$2.04
Volume	485,726

CELLULAR DYN (NASDAQ: ICEL)						Delayed: 16.55 --0 (-0%)
Previous Close	$16.55		52 Week High	$16.90
Open	$0.50		52 Week Low	$4.72
Day High	$16.55		P/E	N/A
Day Low	$16.55		EPS	$-2.12
Volume	2,859

INTERCEPT PHARM (NASDAQ: ICPT)						Delayed: 19.00 --0 (-0%)
Previous Close	$19.00		52 Week High	$186.87
Open	$213.72		52 Week Low	$89.76
Day High	$19.00		P/E	N/A
Day Low	$19.00		EPS	$-5.79
Volume	2,412,753

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$11.69
Open	$0.76		52 Week Low	$4.50
Day High	$0.78		P/E	N/A
Day Low	$0.75		EPS	$-0.28
Volume	3,081,456

INSMED (NASDAQ: INSM)						Delayed: 132.28 -0.29 (0.22%)
Previous Close	$132.57		52 Week High	$19.30
Open	$132.31		52 Week Low	$9.02
Day High	$135.26		P/E	N/A
Day Low	$130.80		EPS	$-1.69
Volume	1,563,165

(NASDAQ: KITE)						Delayed: 179.79 --0 (-0%)
Previous Close	$179.79		52 Week High	$89.84
Open	$17.44		52 Week Low	$38.41
Day High	$179.79		P/E	N/A
Day Low	$179.79		EPS	$0.00
Volume	146,685

KARYOPHARM THERAP (NASDAQ: KPTI)						Delayed: 2.03 -0.07 (3.33%)
Previous Close	$2.10		52 Week High	$19.41
Open	$2.10		52 Week Low	$4.83
Day High	$2.15		P/E	N/A
Day Low	$2.00		EPS	$-2.74
Volume	1,821,597

MACROGENICS (NASDAQ: MGNX)						Delayed: 4.02 +0.10 (2.55%)
Previous Close	$3.92		52 Week High	$36.11
Open	$4.00		52 Week Low	$14.84
Day High	$4.09		P/E	10.31
Day Low	$3.96		EPS	$0.39
Volume	339,281

Pioneer Bankshares, Inc. (AMEX: NBI)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$5.50
Open	$5.50		52 Week Low	$5.50
Day High	$5.50		P/E	3.31
Day Low	$5.50		EPS	$1.66
Volume	0

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 95.66 +0.64 (0.67%)
Previous Close	$95.02		52 Week High	$71.92
Open	$94.25		52 Week Low	$54.62
Day High	$96.09		P/E	42.52
Day Low	$94.05		EPS	$2.25
Volume	1,889,653

ONCONOVA THERAPTCS (NYSE: ONTX)						Delayed: 23.60 +2.29 (10.75%)
Previous Close	$21.31		52 Week High	$6.71
Open	$24.10		52 Week Low	$0.32
Day High	$24.30		P/E	N/A
Day Low	$23.39		EPS	$-2.36
Volume	11,720

OPHTHOTECH (NASDAQ: OPHT)						Delayed: 1.39 --0 (-0%)
Previous Close	$1.39		52 Week High	$80.00
Open	$29.35		52 Week Low	$29.85
Day High	$1.39		P/E	N/A
Day Low	$1.39		EPS	$-0.96
Volume	1,732,412

Pharmacyclics, Inc. (NASDAQ: PCYC)						Delayed: 261.25 --0 (-0%)
Previous Close	$261.25		52 Week High	$261.68
Open	$0.82		52 Week Low	$85.50
Day High	$261.25		P/E	300.29
Day Low	$261.25		EPS	$0.87
Volume	3,226

ARATANA THERAPEUTIC (NASDAQ: PETX)						Delayed: 4.92 --0 (-0%)
Previous Close	$4.92		52 Week High	$10.73
Open	$11.31		52 Week Low	$2.56
Day High	$4.92		P/E	N/A
Day Low	$4.92		EPS	$-1.01
Volume	899

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

PERNIX THRPTCS HLDG (NASDAQ: PTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.80
Open	$4.01		52 Week Low	$0.39
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.60
Volume	0

QLT, Inc. (NYSE: QLTI)						Delayed: 27.90 -0.18 (0.64%)
Previous Close	$28.08		52 Week High	$3.01
Open	$27.90		52 Week Low	$1.22
Day High	$27.90		P/E	N/A
Day Low	$27.84		EPS	$0.00
Volume	4,347

ULTRAGENYX PHARM (NASDAQ: RARE)						Delayed: 26.86 -0.1 (0.37%)
Previous Close	$26.96		52 Week High	$117.12
Open	$26.79		52 Week Low	$46.52
Day High	$27.16		P/E	N/A
Day Low	$26.11		EPS	$-1.97
Volume	1,545,144

RECEPTOS (NASDAQ: RCPT)						Delayed: 231.96 --0 (-0%)
Previous Close	$231.96		52 Week High	$232.02
Open	$1.13		52 Week Low	$46.94
Day High	$231.96		P/E	N/A
Day Low	$231.96		EPS	$-2.12
Volume	31,500

(NASDAQ: RDUS)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$75.47
Open	$30.00		52 Week Low	$24.75
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	1,207,361

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL)						Delayed: 41.87 -0.15 (0.36%)
Previous Close	$42.02		52 Week High	$4.38
Open	$42.00		52 Week Low	$1.88
Day High	$42.99		P/E	N/A
Day Low	$41.50		EPS	$-1.12
Volume	336,449

RELYPSA (NASDAQ: RLYP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.12
Open	$3.07		52 Week Low	$10.26
Day High	$31.99		P/E	N/A
Day Low	$31.99		EPS	$-4.54
Volume	79,870

RETROPHIN (NASDAQ: RTRX)						Delayed: 24.25 --0 (-0%)
Previous Close	$24.25		52 Week High	$24.57
Open	$4.35		52 Week Low	$11.60
Day High	$24.25		P/E	N/A
Day Low	$24.25		EPS	$-4.30
Volume	217,426

REVANCE THERAP (NASDAQ: RVNC)						Delayed: 3.65 --0 (-0%)
Previous Close	$3.65		52 Week High	$41.12
Open	$3.65		52 Week Low	$12.35
Day High	$3.65		P/E	N/A
Day Low	$3.65		EPS	$-27.14
Volume	5,000

Sagebrush Gold Ltd. (NASDAQ: SAGE)						Delayed: 8.68 --0 (-0%)
Previous Close	$8.68		52 Week High	$62.64
Open	$8.68		52 Week Low	$26.28
Day High	$8.68		P/E	N/A
Day Low	$8.68		EPS	$-0.94
Volume	583,154

(NASDAQ: TBPH)						Delayed: 16.92 --0 (-0%)
Previous Close	$16.92		52 Week High	$38.92
Open	$16.91		52 Week Low	$12.87
Day High	$16.95		P/E	N/A
Day Low	$16.91		EPS	$0.00
Volume	513,790

TETRAPH PHARMA (NASDAQ: TTPH)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$12.45
Open	$17.31		52 Week Low	$3.11
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$-2.70
Volume	105,485

VERSARTIS (NASDAQ: VSAR)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$14.69
Open	$24.62		52 Week Low	$6.17
Day High	$1.19		P/E	N/A
Day Low	$1.19		EPS	$0.00
Volume	95,473

ACCELERON PHARMA (NASDAQ: XLRN)						Delayed: 178.75 --0 (-0%)
Previous Close	$178.75		52 Week High	$50.86
Open	$178.75		52 Week Low	$22.67
Day High	$178.75		P/E	16.93
Day Low	$178.75		EPS	$10.56
Volume	158,297

(NASDAQ: ZFGN)						Delayed: 0.99 --0 (-0%)
Previous Close	$0.99		52 Week High	$18.25
Open	$4.09		52 Week Low	$2.89
Day High	$0.99		P/E	N/A
Day Low	$0.99		EPS	$0.00
Volume	54,702

ZOGENIX (NASDAQ: ZGNX)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$16.56
Open	$0.25		52 Week Low	$7.33
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.40
Volume	65,263,395

(NASDAQ: ZSPH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.99
Open	$2.47		52 Week Low	$37.52
Day High	$89.98		P/E	N/A
Day Low	$89.98		EPS	$0.00
Volume	571,477