Annual Changes to the NASDAQ Biotechnology Index

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. USO
4. KBH
5. HTZ

6. QCOM
7. SPY
8. HON
9. SPCX
10. TTWO

Top News Most Read Special Reports

Go back to Annual Changes to the NASDAQ Biotechnology Index

(NASDAQ: AAVL)						Delayed: 4.14 --0 (-0%)
Previous Close	$4.14		52 Week High	$41.60
Open	$26.79		52 Week Low	$3.89
Day High	$4.14		P/E	N/A
Day Low	$4.14		EPS	$0.00
Volume	15,639

AERIE PHARMACEUT (NASDAQ: AERI)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$41.72
Open	$56.60		52 Week Low	$10.82
Day High	$15.25		P/E	N/A
Day Low	$15.25		EPS	$-0.95
Volume	446,048

AKEBIA THERAPEUTICS (NASDAQ: AKBA)						Delayed: 1.07 -0.03 (2.73%)
Previous Close	$1.10		52 Week High	$13.20
Open	$1.10		52 Week Low	$7.00
Day High	$1.13		P/E	N/A
Day Low	$1.06		EPS	$0.00
Volume	2,012,422

ALDER BIOPHARMCEUT (NASDAQ: ALDR)						Delayed: 18.88 --0 (-0%)
Previous Close	$18.88		52 Week High	$39.43
Open	$88.30		52 Week Low	$15.82
Day High	$18.88		P/E	N/A
Day Low	$18.88		EPS	$0.00
Volume	0

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	637,816

AMER PHYSICIANS (NASDAQ: AMPH)						Delayed: 20.85 +1.32 (6.76%)
Previous Close	$19.53		52 Week High	$21.53
Open	$19.77		52 Week Low	$10.50
Day High	$20.93		P/E	6.38
Day Low	$19.77		EPS	$3.27
Volume	313,871

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 16.32 +0.35 (2.19%)
Previous Close	$15.97		52 Week High	$3.65
Open	$15.96		52 Week Low	$1.24
Day High	$16.58		P/E	N/A
Day Low	$15.81		EPS	$0.00
Volume	57,805

ANI PHARMACEUTICALS (NASDAQ: ANIP)						Delayed: 82.97 +0.03 (0.04%)
Previous Close	$82.94		52 Week High	$70.92
Open	$83.39		52 Week Low	$26.80
Day High	$83.95		P/E	N/A
Day Low	$80.59		EPS	$-0.96
Volume	176,984

AUSPEX PHARM (NASDAQ: ASPX)						Delayed: 100.96 --0 (-0%)
Previous Close	$100.96		52 Week High	$101.00
Open	$22.00		52 Week Low	$14.75
Day High	$100.96		P/E	N/A
Day Low	$100.96		EPS	$-2.82
Volume	658,339

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL)						Delayed: 36.47 --0 (-0%)
Previous Close	$36.47		52 Week High	$37.93
Open	$1.87		52 Week Low	$17.10
Day High	$36.47		P/E	16.35
Day Low	$36.47		EPS	$2.23
Volume	64,750

CARA THERAPEUTICS (NASDAQ: CARA)						Delayed: 5.32 --0 (-0%)
Previous Close	$5.32		52 Week High	$17.69
Open	$5.32		52 Week Low	$4.26
Day High	$5.32		P/E	N/A
Day Low	$5.32		EPS	$-0.42
Volume	1,867,515

Compugen Ltd (NASDAQ: CGEN)						Delayed: 2.01 -0.01 (0.5%)
Previous Close	$2.02		52 Week High	$7.79
Open	$2.03		52 Week Low	$4.32
Day High	$2.04		P/E	N/A
Day Low	$1.99		EPS	$-0.36
Volume	124,405

CELLADON (NASDAQ: CLDN)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$22.22
Open	$21.29		52 Week Low	$0.86
Day High	$1.15		P/E	N/A
Day Low	$1.15		EPS	$-1.89
Volume	74,437

CONCERT PHARMACEUT (NASDAQ: CNCE)						Delayed: 8.37 --0 (-0%)
Previous Close	$8.37		52 Week High	$23.96
Open	$10.90		52 Week Low	$7.50
Day High	$8.37		P/E	N/A
Day Low	$8.37		EPS	$-1.86
Volume	189,366

Curis, Inc. (NASDAQ: CRIS)						Delayed: 0.34 -0.02 (5.56%)
Previous Close	$0.36		52 Week High	$3.70
Open	$0.37		52 Week Low	$1.25
Day High	$0.37		P/E	N/A
Day Low	$0.34		EPS	$-0.15
Volume	351,955

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 13.93 -0.13 (0.92%)
Previous Close	$14.06		52 Week High	$34.49
Open	$14.08		52 Week Low	$20.39
Day High	$14.70		P/E	N/A
Day Low	$13.86		EPS	$-3.18
Volume	195,186

EXPRESS, Inc. (AMEX: EXPR)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$21.57
Open	$0.30		52 Week Low	$11.28
Day High	$0.83		P/E	0.54
Day Low	$0.83		EPS	$1.54
Volume	147,940

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

FOUNDATION MEDICINE (NASDAQ: FMI)						Delayed: 137.00 +116.53 (569.27%)
Previous Close	$20.47		52 Week High	$25.31
Open	$20.47		52 Week Low	$13.34
Day High	$20.47		P/E	N/A
Day Low	$137.00		EPS	$-1.61
Volume	21,435

Amicus Therapeutics, Inc. (NASDAQ: FOLD)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$11.78
Open	$14.49		52 Week Low	$4.98
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-1.15
Volume	1,767,560

FIVE PRIME THER (NASDAQ: FPRX)						Delayed: 38.00 --0 (-0%)
Previous Close	$38.00		52 Week High	$57.79
Open	$43.46		52 Week Low	$28.01
Day High	$38.00		P/E	N/A
Day Low	$38.00		EPS	$-2.50
Volume	329,789

GW PHARM SP ADS (NASDAQ: GWPH)						Delayed: 218.96 --0 (-0%)
Previous Close	$218.96		52 Week High	$137.88
Open	$1.76		52 Week Low	$35.83
Day High	$218.96		P/E	N/A
Day Low	$218.96		EPS	$0.00
Volume	172,734

HYPERION THPTCS (NASDAQ: HPTX)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$46.96
Open	$1.29		52 Week Low	$20.23
Day High	$45.99		P/E	22.54
Day Low	$45.99		EPS	$2.04
Volume	485,726

CELLULAR DYN (NASDAQ: ICEL)						Delayed: 16.55 --0 (-0%)
Previous Close	$16.55		52 Week High	$16.90
Open	$0.50		52 Week Low	$4.72
Day High	$16.55		P/E	N/A
Day Low	$16.55		EPS	$-2.12
Volume	2,859

INTERCEPT PHARM (NASDAQ: ICPT)						Delayed: 19.00 --0 (-0%)
Previous Close	$19.00		52 Week High	$186.87
Open	$213.72		52 Week Low	$89.76
Day High	$19.00		P/E	N/A
Day Low	$19.00		EPS	$-5.79
Volume	2,412,753

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO)						Delayed: 1.12 -0.01 (0.88%)
Previous Close	$1.13		52 Week High	$11.69
Open	$1.12		52 Week Low	$4.50
Day High	$1.16		P/E	N/A
Day Low	$1.11		EPS	$-0.28
Volume	1,197,629

INSMED (NASDAQ: INSM)						Delayed: 104.16 +2.01 (1.97%)
Previous Close	$102.15		52 Week High	$19.30
Open	$103.40		52 Week Low	$9.02
Day High	$107.20		P/E	N/A
Day Low	$102.31		EPS	$-1.69
Volume	1,579,268

(NASDAQ: KITE)						Delayed: 179.79 --0 (-0%)
Previous Close	$179.79		52 Week High	$89.84
Open	$17.44		52 Week Low	$38.41
Day High	$179.79		P/E	N/A
Day Low	$179.79		EPS	$0.00
Volume	146,685

KARYOPHARM THERAP (NASDAQ: KPTI)						Delayed: 9.31 -0.34 (3.52%)
Previous Close	$9.65		52 Week High	$19.41
Open	$9.63		52 Week Low	$4.83
Day High	$10.09		P/E	N/A
Day Low	$9.25		EPS	$-2.74
Volume	217,405

MACROGENICS (NASDAQ: MGNX)						Delayed: 4.94 +0.25 (5.33%)
Previous Close	$4.69		52 Week High	$36.11
Open	$4.70		52 Week Low	$14.84
Day High	$5.08		P/E	12.67
Day Low	$4.56		EPS	$0.39
Volume	1,312,871

Pioneer Bankshares, Inc. (AMEX: NBI)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$5.50
Open	$5.50		52 Week Low	$5.50
Day High	$5.50		P/E	3.31
Day Low	$5.50		EPS	$1.66
Volume	0

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 81.75 -0.74 (0.9%)
Previous Close	$82.49		52 Week High	$71.92
Open	$82.50		52 Week Low	$54.62
Day High	$83.36		P/E	36.33
Day Low	$81.50		EPS	$2.25
Volume	2,338,659

ONCONOVA THERAPTCS (NYSE: ONTX)						Delayed: 24.34 +16.84 (224.53%)
Previous Close	$7.50		52 Week High	$6.71
Open	$25.22		52 Week Low	$0.32
Day High	$25.22		P/E	N/A
Day Low	$24.30		EPS	$-2.36
Volume	10,472

OPHTHOTECH (NASDAQ: OPHT)						Delayed: 1.39 --0 (-0%)
Previous Close	$1.39		52 Week High	$80.00
Open	$29.35		52 Week Low	$29.85
Day High	$1.39		P/E	N/A
Day Low	$1.39		EPS	$-0.96
Volume	1,732,412

Pharmacyclics, Inc. (NASDAQ: PCYC)						Delayed: 261.25 --0 (-0%)
Previous Close	$261.25		52 Week High	$261.68
Open	$0.82		52 Week Low	$85.50
Day High	$261.25		P/E	300.29
Day Low	$261.25		EPS	$0.87
Volume	3,226

ARATANA THERAPEUTIC (NASDAQ: PETX)						Delayed: 4.92 --0 (-0%)
Previous Close	$4.92		52 Week High	$10.73
Open	$11.31		52 Week Low	$2.56
Day High	$4.92		P/E	N/A
Day Low	$4.92		EPS	$-1.01
Volume	899

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

PERNIX THRPTCS HLDG (NASDAQ: PTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.80
Open	$4.01		52 Week Low	$0.39
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.60
Volume	0

QLT, Inc. (NYSE: QLTI)						Delayed: 26.56 +0.14 (0.53%)
Previous Close	$26.42		52 Week High	$3.01
Open	$26.27		52 Week Low	$1.22
Day High	$26.66		P/E	N/A
Day Low	$26.27		EPS	$0.00
Volume	15,157

ULTRAGENYX PHARM (NASDAQ: RARE)						Delayed: 29.43 +0.67 (2.33%)
Previous Close	$28.76		52 Week High	$117.12
Open	$29.02		52 Week Low	$46.52
Day High	$30.14		P/E	N/A
Day Low	$29.02		EPS	$-1.97
Volume	1,053,710

RECEPTOS (NASDAQ: RCPT)						Delayed: 231.96 --0 (-0%)
Previous Close	$231.96		52 Week High	$232.02
Open	$1.13		52 Week Low	$46.94
Day High	$231.96		P/E	N/A
Day Low	$231.96		EPS	$-2.12
Volume	31,500

(NASDAQ: RDUS)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$75.47
Open	$30.00		52 Week Low	$24.75
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	719,756

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL)						Delayed: 36.90 +1.29 (3.62%)
Previous Close	$35.61		52 Week High	$4.38
Open	$36.23		52 Week Low	$1.88
Day High	$37.01		P/E	N/A
Day Low	$35.82		EPS	$-1.12
Volume	151,325

RELYPSA (NASDAQ: RLYP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.12
Open	$3.07		52 Week Low	$10.26
Day High	$31.99		P/E	N/A
Day Low	$31.99		EPS	$-4.54
Volume	79,870

RETROPHIN (NASDAQ: RTRX)						Delayed: 24.25 --0 (-0%)
Previous Close	$24.25		52 Week High	$24.57
Open	$4.35		52 Week Low	$11.60
Day High	$24.25		P/E	N/A
Day Low	$24.25		EPS	$-4.30
Volume	217,426

REVANCE THERAP (NASDAQ: RVNC)						Delayed: 3.65 --0 (-0%)
Previous Close	$3.65		52 Week High	$41.12
Open	$3.65		52 Week Low	$12.35
Day High	$3.65		P/E	N/A
Day Low	$3.65		EPS	$-27.14
Volume	1,447

Sagebrush Gold Ltd. (NASDAQ: SAGE)						Delayed: 8.68 --0 (-0%)
Previous Close	$8.68		52 Week High	$62.64
Open	$8.68		52 Week Low	$26.28
Day High	$8.68		P/E	N/A
Day Low	$8.68		EPS	$-0.94
Volume	141,517

(NASDAQ: TBPH)						Delayed: 17.60 +0.63 (3.71%)
Previous Close	$16.97		52 Week High	$38.92
Open	$17.07		52 Week Low	$12.87
Day High	$17.67		P/E	N/A
Day Low	$17.07		EPS	$0.00
Volume	303,593

TETRAPH PHARMA (NASDAQ: TTPH)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$12.45
Open	$17.31		52 Week Low	$3.11
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$-2.70
Volume	105,485

VERSARTIS (NASDAQ: VSAR)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$14.69
Open	$24.62		52 Week Low	$6.17
Day High	$1.19		P/E	N/A
Day Low	$1.19		EPS	$0.00
Volume	95,473

ACCELERON PHARMA (NASDAQ: XLRN)						Delayed: 178.75 --0 (-0%)
Previous Close	$178.75		52 Week High	$50.86
Open	$178.75		52 Week Low	$22.67
Day High	$178.75		P/E	16.93
Day Low	$178.75		EPS	$10.56
Volume	158,297

(NASDAQ: ZFGN)						Delayed: 0.99 --0 (-0%)
Previous Close	$0.99		52 Week High	$18.25
Open	$4.09		52 Week Low	$2.89
Day High	$0.99		P/E	N/A
Day Low	$0.99		EPS	$0.00
Volume	54,702

ZOGENIX (NASDAQ: ZGNX)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$16.56
Open	$0.25		52 Week Low	$7.33
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.40
Volume	65,263,395

(NASDAQ: ZSPH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.99
Open	$2.47		52 Week Low	$37.52
Day High	$89.98		P/E	N/A
Day Low	$89.98		EPS	$0.00
Volume	571,477