Jefferies Names Top 2015 Pharmaceutical Picks (PFE) (NVS) (more...)
Go back to Jefferies Names Top 2015 Pharmaceutical Picks (PFE) (NVS) (more...)| AbbVie (NYSE: ABBV) | Delayed: 250.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.09 | 52 Week High | $68.12 | |||
| Open | $250.09 | 52 Week Low | $50.71 | |||
| Day High | $250.09 | P/E | 54.25 | |||
| Day Low | $250.09 | EPS | $4.61 | |||
| Volume | 580 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 109.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.72 | 52 Week High | $46.38 | |||
| Open | $109.72 | 52 Week Low | $36.00 | |||
| Day High | $109.72 | P/E | 73.15 | |||
| Day Low | $109.72 | EPS | $1.50 | |||
| Volume | 1,922 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 8,753 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.61 | 52 Week High | $77.12 | |||
| Open | $63.61 | 52 Week Low | $49.03 | |||
| Day High | $63.61 | P/E | 41.31 | |||
| Day Low | $63.61 | EPS | $1.54 | |||
| Volume | 4,410 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.90 | 52 Week High | $45.58 | |||
| Open | $50.90 | 52 Week Low | $37.82 | |||
| Day High | $50.90 | P/E | N/A | |||
| Day Low | $50.90 | EPS | $0.00 | |||
| Volume | 6,546 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 259.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.80 | 52 Week High | $126.07 | |||
| Open | $259.80 | 52 Week Low | $94.28 | |||
| Day High | $259.80 | P/E | 54.01 | |||
| Day Low | $259.80 | EPS | $4.81 | |||
| Volume | 1,848 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1215.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1215.02 | 52 Week High | $88.16 | |||
| Open | $1215.02 | 52 Week Low | $67.88 | |||
| Day High | $1215.02 | P/E | 281.25 | |||
| Day Low | $1215.02 | EPS | $4.32 | |||
| Volume | 2,014 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 130.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.42 | 52 Week High | $65.46 | |||
| Open | $130.42 | 52 Week Low | $47.97 | |||
| Day High | $130.42 | P/E | 88.72 | |||
| Day Low | $130.42 | EPS | $1.47 | |||
| Volume | 4,091 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 47.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.17 | 52 Week High | $59.00 | |||
| Open | $47.17 | 52 Week Low | $32.80 | |||
| Day High | $47.17 | P/E | N/A | |||
| Day Low | $47.17 | EPS | $0.00 | |||
| Volume | 158,498 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 154.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.61 | 52 Week High | $89.15 | |||
| Open | $154.61 | 52 Week Low | $69.84 | |||
| Day High | $154.61 | P/E | N/A | |||
| Day Low | $154.61 | EPS | $0.00 | |||
| Volume | 1,452 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.62 | 52 Week High | $37.39 | |||
| Open | $26.62 | 52 Week Low | $28.25 | |||
| Day High | $26.62 | P/E | 16.13 | |||
| Day Low | $26.62 | EPS | $1.65 | |||
| Volume | 17,897 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 43.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.56 | 52 Week High | $44.76 | |||
| Open | $43.56 | 52 Week Low | $36.81 | |||
| Day High | $43.56 | P/E | N/A | |||
| Day Low | $43.56 | EPS | $0.00 | |||
| Volume | 4,100 | |||||
| Zoetis (NYSE: ZTS) | Delayed: 75.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.35 | 52 Week High | $53.14 | |||
| Open | $75.35 | 52 Week Low | $38.26 | |||
| Day High | $75.35 | P/E | 74.60 | |||
| Day Low | $75.35 | EPS | $1.01 | |||
| Volume | 315 | |||||

