Offshore Drillers Decline After Seadrill Suspends Dividend (SDRL) (RIG) (DO) (NADL)
Go back to Offshore Drillers Decline After Seadrill Suspends Dividend (SDRL) (RIG) (DO) (NADL)| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 14,432 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 24.11 -0.32 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $14.50 | |||
| Open | $24.13 | 52 Week Low | $0.05 | |||
| Day High | $24.27 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $-0.17 | |||
| Volume | 19,633 | |||||
| NORTH ATLANTIC DRILLING LTD. (NYSE: NADL) | Delayed: 1.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $7.82 | |||
| Open | $7.30 | 52 Week Low | $0.21 | |||
| Day High | $1.12 | P/E | 1.40 | |||
| Day Low | $1.12 | EPS | $0.80 | |||
| Volume | 379,407 | |||||
| Noble Corp (NYSE: NE) | Delayed: 42.15 -0.2 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.35 | 52 Week High | $14.31 | |||
| Open | $42.12 | 52 Week Low | $4.45 | |||
| Day High | $42.28 | P/E | 14.53 | |||
| Day Low | $41.54 | EPS | $2.90 | |||
| Volume | 449,742 | |||||
| OCEAN RIG UDW (NASDAQ: ORIG) | Delayed: 27.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.78 | 52 Week High | $3.19 | |||
| Open | $5.33 | 52 Week Low | $0.66 | |||
| Day High | $27.78 | P/E | 57.88 | |||
| Day Low | $27.78 | EPS | $0.48 | |||
| Volume | 0 | |||||
| PACIFIC DRILLING S.A. (NYSE: PACD) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $8.87 | |||
| Open | $55.98 | 52 Week Low | $0.30 | |||
| Day High | $0.23 | P/E | 3.29 | |||
| Day Low | $0.23 | EPS | $0.07 | |||
| Volume | 128,874 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.37 -0.04 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.41 | 52 Week High | $15.20 | |||
| Open | $5.33 | 52 Week Low | $7.67 | |||
| Day High | $5.41 | P/E | N/A | |||
| Day Low | $5.30 | EPS | $0.00 | |||
| Volume | 13,177,040 | |||||
| SEADRILL LIMITED (NYSE: SDRL) | Delayed: 39.96 +0.07 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.89 | 52 Week High | $7.49 | |||
| Open | $39.75 | 52 Week Low | $1.57 | |||
| Day High | $40.79 | P/E | 8.07 | |||
| Day Low | $39.28 | EPS | $4.95 | |||
| Volume | 530,168 | |||||

