Gold Names Active Following Economic Data (GLD) (GG) (ABX) (IAU)
Go back to Gold Names Active Following Economic Data (GLD) (GG) (ABX) (IAU)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.19 -0.13 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $23.44 | |||
| Open | $8.35 | 52 Week Low | $6.90 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $8.15 | EPS | $0.00 | |||
| Volume | 493,339 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 89.28 +2.56 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.72 | 52 Week High | $31.79 | |||
| Open | $88.64 | 52 Week Low | $12.40 | |||
| Day High | $89.63 | P/E | N/A | |||
| Day Low | $88.25 | EPS | $0.00 | |||
| Volume | 19,874,758 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 114.43 +3.53 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.90 | 52 Week High | $52.50 | |||
| Open | $113.02 | 52 Week Low | $16.87 | |||
| Day High | $114.80 | P/E | N/A | |||
| Day Low | $112.64 | EPS | $0.00 | |||
| Volume | 3,796,610 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 384.58 +5.96 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.62 | 52 Week High | $131.15 | |||
| Open | $383.98 | 52 Week Low | $100.23 | |||
| Day High | $385.17 | P/E | N/A | |||
| Day Low | $383.26 | EPS | $0.00 | |||
| Volume | 7,471,203 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.87 +1.21 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.66 | 52 Week High | $13.25 | |||
| Open | $78.73 | 52 Week Low | $10.12 | |||
| Day High | $78.99 | P/E | N/A | |||
| Day Low | $78.58 | EPS | $0.00 | |||
| Volume | 2,880,342 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 117.84 +2.29 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.55 | 52 Week High | $46.07 | |||
| Open | $117.58 | 52 Week Low | $16.05 | |||
| Day High | $119.05 | P/E | N/A | |||
| Day Low | $117.11 | EPS | $-1.42 | |||
| Volume | 4,831,045 | |||||



