Gold Names Active Following Economic Data (GLD) (GG) (ABX) (IAU)

Go back to Gold Names Active Following Economic Data (GLD) (GG) (ABX) (IAU)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.19 -0.13 (1.56%)
Previous Close $8.32    52 Week High $23.44 
Open $8.35    52 Week Low $6.90 
Day High $8.35    P/E N/A 
Day Low $8.15    EPS $0.00 
Volume 493,339       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 89.28 +2.56 (2.95%)
Previous Close $86.72    52 Week High $31.79 
Open $88.64    52 Week Low $12.40 
Day High $89.63    P/E N/A 
Day Low $88.25    EPS $0.00 
Volume 19,874,758       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 114.43 +3.53 (3.18%)
Previous Close $110.90    52 Week High $52.50 
Open $113.02    52 Week Low $16.87 
Day High $114.80    P/E N/A 
Day Low $112.64    EPS $0.00 
Volume 3,796,610       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 384.58 +5.96 (1.57%)
Previous Close $378.62    52 Week High $131.15 
Open $383.98    52 Week Low $100.23 
Day High $385.17    P/E N/A 
Day Low $383.26    EPS $0.00 
Volume 7,471,203       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.87 +1.21 (1.56%)
Previous Close $77.66    52 Week High $13.25 
Open $78.73    52 Week Low $10.12 
Day High $78.99    P/E N/A 
Day Low $78.58    EPS $0.00 
Volume 2,880,342       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.84 +2.29 (1.98%)
Previous Close $115.55    52 Week High $46.07 
Open $117.58    52 Week Low $16.05 
Day High $119.05    P/E N/A 
Day Low $117.11    EPS $-1.42 
Volume 4,831,045