Streetinsider.com After-Hours Movers 2/13: (ANGI) (GE) (Z) Higher; (STMP) (WTW) (CTL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR

Go back to Streetinsider.com After-Hours Movers 2/13: (ANGI) (GE) (Z) Higher; (STMP) (WTW) (CTL) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 -20.98 (3.92%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,353.50 
Day Low $497.73    EPS $0.38 
Volume 8,546,032       

ANGIE'S LIST (NASDAQ: ANGI) Delayed: 4.63 +0.17 (3.81%)
Previous Close $4.46    52 Week High $11.25 
Open $4.46    52 Week Low $6.34 
Day High $4.66    P/E N/A 
Day Low $4.46    EPS $-0.57 
Volume 869,542       

BLUCORA (NYSE: BCOR) Delayed: 21.39 -0.5 (2.28%)
Previous Close $21.89    52 Week High $13.85 
Open $21.62    52 Week Low $4.69 
Day High $21.62    P/E 38.20 
Day Low $21.39    EPS $0.56 
Volume 163       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,033,628       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1085.09 -12.52 (1.14%)
Previous Close $1097.61    52 Week High $391.07 
Open $1103.58    52 Week Low $255.45 
Day High $1107.41    P/E 574.12 
Day Low $1084.90    EPS $1.89 
Volume 418,008       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 11.31 +0.16 (1.43%)
Previous Close $11.15    52 Week High $42.00 
Open $11.16    52 Week Low $27.05 
Day High $11.44    P/E 18.85 
Day Low $11.04    EPS $0.60 
Volume 56,227       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.34 +0.35 (2.92%)
Previous Close $11.99    52 Week High $72.22 
Open $12.10    52 Week Low $42.26 
Day High $12.54    P/E 2.51 
Day Low $11.96    EPS $4.91 
Volume 1,467,321       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

Itron, Inc. (NASDAQ: ITRI) Delayed: 96.18 -4.43 (4.4%)
Previous Close $100.61    52 Week High $62.55 
Open $99.92    52 Week Low $29.02 
Day High $100.43    P/E N/A 
Day Low $96.13    EPS $-3.74 
Volume 754,388       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.66 +0.48 (0.77%)
Previous Close $62.18    52 Week High $46.40 
Open $63.16    52 Week Low $35.88 
Day High $63.32    P/E 48.57 
Day Low $62.60    EPS $1.29 
Volume 6,776,603       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 102,545,114       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 465,215       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.23 +0.06 (0.59%)
Previous Close $10.17    52 Week High $87.50 
Open $10.23    52 Week Low $48.52 
Day High $10.41    P/E 7.26 
Day Low $10.12    EPS $1.41 
Volume 3,440,987       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 327.90 +1.84 (0.56%)
Previous Close $326.06    52 Week High $28.05 
Open $329.85    52 Week Low $9.37 
Day High $333.65    P/E 90.33 
Day Low $327.78    EPS $3.63 
Volume 387,991       

ZILLOW-A (NASDAQ: Z) Delayed: 34.57 +0.85 (2.52%)
Previous Close $33.72    52 Week High $39.88 
Open $34.42    52 Week Low $15.36 
Day High $35.14    P/E N/A 
Day Low $34.04    EPS $-0.35 
Volume 3,334,490