StreetInsider.com Pre-Open Movers 01/30: (CPNO) (CHK) (AMZN) Higher; (CODE) (WBSN) (MTOR) Lower (more...)

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK

6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/30: (CPNO) (CHK) (AMZN) Higher; (CODE) (WBSN) (MTOR) Lower (more...)

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Autodesk Inc (NASDAQ: ADSK)						Delayed: 253.68 +2.39 (0.95%)
Previous Close	$251.29		52 Week High	$75.18
Open	$252.47		52 Week Low	$41.60
Day High	$255.86		P/E	234.89
Day Low	$251.67		EPS	$1.08
Volume	110,553

Alvarion Ltd (NASDAQ: ALVR)						Delayed: 9.81 --0 (-0%)
Previous Close	$9.81		52 Week High	$4.20
Open	$9.81		52 Week Low	$0.18
Day High	$9.81		P/E	N/A
Day Low	$9.81		EPS	$-3.20
Volume	323,018

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 262.79 -3.05 (1.15%)
Previous Close	$265.84		52 Week High	$847.21
Open	$263.16		52 Week Low	$474.00
Day High	$263.84		P/E	445.41
Day Low	$261.64		EPS	$0.59
Volume	3,965,387

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 264.33 --0 (-0%)
Previous Close	$264.33		52 Week High	$50.66
Open	$264.33		52 Week Low	$29.25
Day High	$264.33		P/E	362.10
Day Low	$264.33		EPS	$0.73
Volume	21

BIOCEPT (NASDAQ: BIOC)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$2.03
Open	$35.10		52 Week Low	$0.49
Day High	$0.43		P/E	N/A
Day Low	$0.43		EPS	$-4.91
Volume	1,730,845

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	100,694

SPANSION, Inc. (NYSE: CODE)						Delayed: 38.59 --0 (-0%)
Previous Close	$38.59		52 Week High	$38.62
Open	$5.05		52 Week Low	$15.14
Day High	$38.59		P/E	N/A
Day Low	$38.59		EPS	$-1.34
Volume	100

Copano Energy, LLC (NASDAQ: CPNO)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$41.71
Open	$40.21		52 Week Low	$24.24
Day High	$40.21		P/E	N/A
Day Low	$40.21		EPS	$-2.39
Volume	142,000

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 63.14 +0.44 (0.70%)
Previous Close	$62.70		52 Week High	$55.02
Open	$62.35		52 Week Low	$30.38
Day High	$63.37		P/E	35.47
Day Low	$62.00		EPS	$1.78
Volume	47,953

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.68 -0.01 (0.18%)
Previous Close	$5.69		52 Week High	$51.81
Open	$5.60		52 Week Low	$23.10
Day High	$5.73		P/E	0.87
Day Low	$5.60		EPS	$6.55
Volume	31,893

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$7.80
Open	$438.10		52 Week Low	$2.80
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.45
Volume	1,132,646

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 32.18 -0.67 (2.04%)
Previous Close	$32.85		52 Week High	$10.93
Open	$32.86		52 Week Low	$2.48
Day High	$33.17		P/E	11.87
Day Low	$32.15		EPS	$2.71
Volume	128,751

Multimedia Games Holding Company, Inc. (AMEX: MGAM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$37.00
Open	$0.00		52 Week Low	$23.37
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.21
Volume	2,000

MERITOR, Inc. (NYSE: MTOR)						Delayed: 36.50 --0 (-0%)
Previous Close	$36.50		52 Week High	$12.57
Open	$0.00		52 Week Low	$5.70
Day High	$36.50		P/E	521.43
Day Low	$36.50		EPS	$0.07
Volume	481,972

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	13

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

STARZ-A (NASDAQ: STRZA)						Delayed: 35.52 --0 (-0%)
Previous Close	$35.52		52 Week High	$35.84
Open	$11.66		52 Week Low	$20.33
Day High	$35.52		P/E	N/A
Day Low	$35.52		EPS	$-6.95
Volume	500

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.75 -0.01 (0.36%)
Previous Close	$2.76		52 Week High	$13.65
Open	$2.75		52 Week Low	$6.72
Day High	$2.77		P/E	2.01
Day Low	$2.72		EPS	$1.37
Volume	76,337

Vertex Pharmaceuticals Inc (NASDAQ: VRTX)						Delayed: 547.87 -4.19 (0.76%)
Previous Close	$552.06		52 Week High	$134.71
Open	$543.78		52 Week Low	$73.31
Day High	$548.56		P/E	N/A
Day Low	$541.00		EPS	$-1.98
Volume	80,468

VENTRUS BIOSCIENCES (NASDAQ: VTUS)						Delayed: 1.45 --0 (-0%)
Previous Close	$1.45		52 Week High	$4.69
Open	$6.60		52 Week Low	$0.85
Day High	$1.45		P/E	N/A
Day Low	$1.45		EPS	$-0.99
Volume	247

Websense, Inc. (NASDAQ: WBSN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.03
Open	$24.72		52 Week Low	$12.70
Day High	$24.72		P/E	39.87
Day Low	$24.72		EPS	$0.62
Volume	5,100