StreetInsider.com Pre-Open Movers 01/30: (CPNO) (CHK) (AMZN) Higher; (CODE) (WBSN) (MTOR) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 01/30: (CPNO) (CHK) (AMZN) Higher; (CODE) (WBSN) (MTOR) Lower (more...)ACE Limited (NYSE: ACE) | Delayed: 111.02 +0.96 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.06 | 52 Week High | $119.86 | |||
Open | $110.44 | 52 Week Low | $96.00 | |||
Day High | $112.35 | P/E | N/A | |||
Day Low | $109.83 | EPS | $0.00 | |||
Volume | 13,729,845 |
Autodesk Inc (NASDAQ: ADSK) | Delayed: 260.42 -0.55 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $260.97 | 52 Week High | $75.18 | |||
Open | $261.31 | 52 Week Low | $41.60 | |||
Day High | $262.95 | P/E | 241.13 | |||
Day Low | $259.74 | EPS | $1.08 | |||
Volume | 896,093 |
Alvarion Ltd (NASDAQ: ALVR) | Delayed: 0.75 -0.01 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.76 | 52 Week High | $4.20 | |||
Open | $0.74 | 52 Week Low | $0.18 | |||
Day High | $0.79 | P/E | N/A | |||
Day Low | $0.74 | EPS | $-3.20 | |||
Volume | 381,001 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 180.38 +0.55 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $847.21 | |||
Open | $180.17 | 52 Week Low | $474.00 | |||
Day High | $180.69 | P/E | 305.73 | |||
Day Low | $179.26 | EPS | $0.59 | |||
Volume | 38,073,671 |
Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 213.28 +5.37 (2.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $207.91 | 52 Week High | $50.66 | |||
Open | $207.91 | 52 Week Low | $29.25 | |||
Day High | $214.22 | P/E | 292.16 | |||
Day Low | $207.91 | EPS | $0.73 | |||
Volume | 203,346 |
BIOCEPT (NASDAQ: BIOC) | Delayed: 0.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.43 | 52 Week High | $2.03 | |||
Open | $0.43 | 52 Week Low | $0.49 | |||
Day High | $0.43 | P/E | N/A | |||
Day Low | $0.43 | EPS | $-4.91 | |||
Volume | 2,293,130 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 88.83 +1.10 (1.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.73 | 52 Week High | $8.15 | |||
Open | $88.00 | 52 Week Low | $1.50 | |||
Day High | $88.95 | P/E | 47.25 | |||
Day Low | $88.54 | EPS | $1.88 | |||
Volume | 1,993,046 |
SPANSION, Inc. (NYSE: CODE) | Delayed: 38.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.59 | 52 Week High | $38.62 | |||
Open | $5.05 | 52 Week Low | $15.14 | |||
Day High | $38.59 | P/E | N/A | |||
Day Low | $38.59 | EPS | $-1.34 | |||
Volume | 100 |
Copano Energy, LLC (NASDAQ: CPNO) | Delayed: 40.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.21 | 52 Week High | $41.71 | |||
Open | $40.21 | 52 Week Low | $24.24 | |||
Day High | $40.21 | P/E | N/A | |||
Day Low | $40.21 | EPS | $-2.39 | |||
Volume | 142,000 |
DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) | Delayed: 83.77 +0.20 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.57 | 52 Week High | $55.02 | |||
Open | $83.60 | 52 Week Low | $30.38 | |||
Day High | $84.11 | P/E | 47.06 | |||
Day Low | $83.60 | EPS | $1.78 | |||
Volume | 220,774 |
Fossil, Inc. (NASDAQ: FOSL) | Delayed: 1.02 +0.05 (5.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.97 | 52 Week High | $51.81 | |||
Open | $0.97 | 52 Week Low | $23.10 | |||
Day High | $1.05 | P/E | 0.16 | |||
Day Low | $0.96 | EPS | $6.55 | |||
Volume | 430,040 |
Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) | Delayed: 57.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.56 | 52 Week High | $77.80 | |||
Open | $3.73 | 52 Week Low | $37.38 | |||
Day High | $57.56 | P/E | N/A | |||
Day Low | $57.56 | EPS | $-0.35 | |||
Volume | 15 |
Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.36 | 52 Week High | $7.80 | |||
Open | $438.10 | 52 Week Low | $2.80 | |||
Day High | $3.36 | P/E | N/A | |||
Day Low | $3.36 | EPS | $-0.45 | |||
Volume | 1,132,646 |
KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.03 | 52 Week High | $103.17 | |||
Open | $48.22 | 52 Week Low | $71.32 | |||
Day High | $102.03 | P/E | 27.06 | |||
Day Low | $102.03 | EPS | $3.77 | |||
Volume | 577,835 |
Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 1.95 -0.05 (2.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $10.93 | |||
Open | $2.04 | 52 Week Low | $2.48 | |||
Day High | $1.95 | P/E | 0.72 | |||
Day Low | $1.90 | EPS | $2.71 | |||
Volume | 726,167 |
Multimedia Games Holding Company, Inc. (NASDAQ: MGAM) | Delayed: 0.17 +0.01 (6.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $37.00 | |||
Open | $0.16 | 52 Week Low | $23.37 | |||
Day High | $0.18 | P/E | 0.14 | |||
Day Low | $0.14 | EPS | $1.21 | |||
Volume | 476,952 |
MERITOR, Inc. (NYSE: MTOR) | Delayed: 36.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.50 | 52 Week High | $12.57 | |||
Open | $36.50 | 52 Week Low | $5.70 | |||
Day High | $36.50 | P/E | 521.43 | |||
Day Low | $36.50 | EPS | $0.07 | |||
Volume | 198,472 |
PLANTRONICS, Inc. (NYSE: PLT) | Delayed: 31.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.87 | 52 Week High | $53.96 | |||
Open | $36.55 | 52 Week Low | $32.13 | |||
Day High | $31.87 | P/E | 12.21 | |||
Day Low | $31.87 | EPS | $2.61 | |||
Volume | 2 |
Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.08 | 52 Week High | $71.13 | |||
Open | $40.00 | 52 Week Low | $51.16 | |||
Day High | $88.08 | P/E | 44.94 | |||
Day Low | $88.08 | EPS | $1.96 | |||
Volume | 7,665 |
Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $18.32 | |||
Open | $13.71 | 52 Week Low | $6.22 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $13.52 | EPS | $0.00 | |||
Volume | 50,729,550 |
RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.83 | 52 Week High | $49.66 | |||
Open | $57.09 | 52 Week Low | $30.33 | |||
Day High | $40.83 | P/E | 6.01 | |||
Day Low | $40.83 | EPS | $6.79 | |||
Volume | 1,092,377 |
STARZ-A (NASDAQ: STRZA) | Delayed: 35.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.52 | 52 Week High | $35.84 | |||
Open | $11.66 | 52 Week Low | $20.33 | |||
Day High | $35.52 | P/E | N/A | |||
Day Low | $35.52 | EPS | $-6.95 | |||
Volume | 500 |
UNISYS CORPORATION (NYSE: UIS) | Delayed: 4.91 -0.13 (2.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.04 | 52 Week High | $13.65 | |||
Open | $5.05 | 52 Week Low | $6.72 | |||
Day High | $5.21 | P/E | 3.58 | |||
Day Low | $4.88 | EPS | $1.37 | |||
Volume | 822,750 |
Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 418.01 +0.69 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $417.32 | 52 Week High | $134.71 | |||
Open | $419.48 | 52 Week Low | $73.31 | |||
Day High | $419.05 | P/E | N/A | |||
Day Low | $417.47 | EPS | $-1.98 | |||
Volume | 1,092,052 |
VENTRUS BIOSCIENCES (NASDAQ: VTUS) | Delayed: 1.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.45 | 52 Week High | $4.69 | |||
Open | $6.60 | 52 Week Low | $0.85 | |||
Day High | $1.45 | P/E | N/A | |||
Day Low | $1.45 | EPS | $-0.99 | |||
Volume | 247 |
Websense, Inc. (NASDAQ: WBSN) | Delayed: 24.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.72 | 52 Week High | $25.03 | |||
Open | $24.72 | 52 Week Low | $12.70 | |||
Day High | $24.72 | P/E | 39.87 | |||
Day Low | $24.72 | EPS | $0.62 | |||
Volume | 5,100 |