Close

StreetInsider.com Pre-Open Movers 01/30: (CPNO) (CHK) (AMZN) Higher; (CODE) (WBSN) (MTOR) Lower (more...)

Go back to StreetInsider.com Pre-Open Movers 01/30: (CPNO) (CHK) (AMZN) Higher; (CODE) (WBSN) (MTOR) Lower (more...)
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Autodesk Inc (NASDAQ: ADSK) Delayed: 260.42 -0.55 (0.21%)
Previous Close $260.97    52 Week High $75.18 
Open $261.31    52 Week Low $41.60 
Day High $262.95    P/E 241.13 
Day Low $259.74    EPS $1.08 
Volume 896,093       

Alvarion Ltd (NASDAQ: ALVR) Delayed: 0.75 -0.01 (1.32%)
Previous Close $0.76    52 Week High $4.20 
Open $0.74    52 Week Low $0.18 
Day High $0.79    P/E N/A 
Day Low $0.74    EPS $-3.20 
Volume 381,001       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 180.38 +0.55 (0.31%)
Previous Close $179.83    52 Week High $847.21 
Open $180.17    52 Week Low $474.00 
Day High $180.69    P/E 305.73 
Day Low $179.26    EPS $0.59 
Volume 38,073,671       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 213.28 +5.37 (2.58%)
Previous Close $207.91    52 Week High $50.66 
Open $207.91    52 Week Low $29.25 
Day High $214.22    P/E 292.16 
Day Low $207.91    EPS $0.73 
Volume 203,346       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $0.43    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 2,293,130       

Chesapeake Energy (NASDAQ: CHK) Delayed: 88.83 +1.10 (1.25%)
Previous Close $87.73    52 Week High $8.15 
Open $88.00    52 Week Low $1.50 
Day High $88.95    P/E 47.25 
Day Low $88.54    EPS $1.88 
Volume 1,993,046       

SPANSION, Inc. (NYSE: CODE) Delayed: 38.59 --0 (-0%)
Previous Close $38.59    52 Week High $38.62 
Open $5.05    52 Week Low $15.14 
Day High $38.59    P/E N/A 
Day Low $38.59    EPS $-1.34 
Volume 100       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 83.77 +0.20 (0.24%)
Previous Close $83.57    52 Week High $55.02 
Open $83.60    52 Week Low $30.38 
Day High $84.11    P/E 47.06 
Day Low $83.60    EPS $1.78 
Volume 220,774       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 1.02 +0.05 (5.15%)
Previous Close $0.97    52 Week High $51.81 
Open $0.97    52 Week Low $23.10 
Day High $1.05    P/E 0.16 
Day Low $0.96    EPS $6.55 
Volume 430,040       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.95 -0.05 (2.5%)
Previous Close $2.00    52 Week High $10.93 
Open $2.04    52 Week Low $2.48 
Day High $1.95    P/E 0.72 
Day Low $1.90    EPS $2.71 
Volume 726,167       

Multimedia Games Holding Company, Inc. (NASDAQ: MGAM) Delayed: 0.17 +0.01 (6.25%)
Previous Close $0.16    52 Week High $37.00 
Open $0.16    52 Week Low $23.37 
Day High $0.18    P/E 0.14 
Day Low $0.14    EPS $1.21 
Volume 476,952       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $36.50    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 198,472       

PLANTRONICS, Inc. (NYSE: PLT) Delayed: 31.87 --0 (-0%)
Previous Close $31.87    52 Week High $53.96 
Open $36.55    52 Week Low $32.13 
Day High $31.87    P/E 12.21 
Day Low $31.87    EPS $2.61 
Volume      

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STARZ-A (NASDAQ: STRZA) Delayed: 35.52 --0 (-0%)
Previous Close $35.52    52 Week High $35.84 
Open $11.66    52 Week Low $20.33 
Day High $35.52    P/E N/A 
Day Low $35.52    EPS $-6.95 
Volume 500       

UNISYS CORPORATION (NYSE: UIS) Delayed: 4.91 -0.13 (2.58%)
Previous Close $5.04    52 Week High $13.65 
Open $5.05    52 Week Low $6.72 
Day High $5.21    P/E 3.58 
Day Low $4.88    EPS $1.37 
Volume 822,750       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 418.01 +0.69 (0.17%)
Previous Close $417.32    52 Week High $134.71 
Open $419.48    52 Week Low $73.31 
Day High $419.05    P/E N/A 
Day Low $417.47    EPS $-1.98 
Volume 1,092,052       

VENTRUS BIOSCIENCES (NASDAQ: VTUS) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $4.69 
Open $6.60    52 Week Low $0.85 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.99 
Volume 247       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100