Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below
Go back to Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) BelowHess Corporation (NYSE: HES) | Delayed: 151.78 +0.98 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.80 | 52 Week High | $63.76 | |||
Open | $151.70 | 52 Week Low | $32.41 | |||
Day High | $152.19 | P/E | 13.62 | |||
Day Low | $150.54 | EPS | $11.14 | |||
Volume | 1,002,780 |
Joy Global Inc. (NYSE: JOY) | Delayed: 28.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.30 | 52 Week High | $28.55 | |||
Open | $0.00 | 52 Week Low | $8.35 | |||
Day High | $28.30 | P/E | 5.67 | |||
Day Low | $28.30 | EPS | $4.99 | |||
Volume | 701,374 |
KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.56 | 52 Week High | $16.29 | |||
Open | $0.53 | 52 Week Low | $6.56 | |||
Day High | $6.56 | P/E | 13.67 | |||
Day Low | $6.56 | EPS | $0.48 | |||
Volume | 1,502 |
TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 12.78 -0.4 (3.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.18 | 52 Week High | $66.55 | |||
Open | $13.17 | 52 Week Low | $37.82 | |||
Day High | $13.21 | P/E | N/A | |||
Day Low | $12.75 | EPS | $0.00 | |||
Volume | 8,957,336 |
ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 88.83 -0.45 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.28 | 52 Week High | $143.62 | |||
Open | $89.24 | 52 Week Low | $118.66 | |||
Day High | $89.27 | P/E | N/A | |||
Day Low | $88.59 | EPS | $0.00 | |||
Volume | 43,835,858 |
TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 5.66 -0.25 (4.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.91 | 52 Week High | $11.35 | |||
Open | $5.73 | 52 Week Low | $6.91 | |||
Day High | $5.76 | P/E | N/A | |||
Day Low | $5.60 | EPS | $0.00 | |||
Volume | 165,018 |
Exxon Mobil (NYSE: XOM) | Delayed: 118.52 -0.11 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.63 | 52 Week High | $95.53 | |||
Open | $119.00 | 52 Week Low | $71.55 | |||
Day High | $119.72 | P/E | 16.08 | |||
Day Low | $117.97 | EPS | $7.37 | |||
Volume | 13,820,732 |