Close

Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below

Go back to Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below
Hess Corporation (NYSE: HES) Delayed: 151.78 +0.98 (0.65%)
Previous Close $150.80    52 Week High $63.76 
Open $151.70    52 Week Low $32.41 
Day High $152.19    P/E 13.62 
Day Low $150.54    EPS $11.14 
Volume 1,002,780       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 12.78 -0.4 (3.03%)
Previous Close $13.18    52 Week High $66.55 
Open $13.17    52 Week Low $37.82 
Day High $13.21    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 8,957,336       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 88.83 -0.45 (0.5%)
Previous Close $89.28    52 Week High $143.62 
Open $89.24    52 Week Low $118.66 
Day High $89.27    P/E N/A 
Day Low $88.59    EPS $0.00 
Volume 43,835,858       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 5.66 -0.25 (4.23%)
Previous Close $5.91    52 Week High $11.35 
Open $5.73    52 Week Low $6.91 
Day High $5.76    P/E N/A 
Day Low $5.60    EPS $0.00 
Volume 165,018       

Exxon Mobil (NYSE: XOM) Delayed: 118.52 -0.11 (0.09%)
Previous Close $118.63    52 Week High $95.53 
Open $119.00    52 Week Low $71.55 
Day High $119.72    P/E 16.08 
Day Low $117.97    EPS $7.37 
Volume 13,820,732