Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below
Go back to Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 1,709,892 | |||||
| Joy Global Inc. (NYSE: JOY) | Delayed: 28.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $28.55 | |||
| Open | $0.00 | 52 Week Low | $8.35 | |||
| Day High | $28.30 | P/E | 5.67 | |||
| Day Low | $28.30 | EPS | $4.99 | |||
| Volume | 701,374 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 36.81 -0.66 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.47 | 52 Week High | $66.55 | |||
| Open | $37.12 | 52 Week Low | $37.82 | |||
| Day High | $37.35 | P/E | N/A | |||
| Day Low | $36.74 | EPS | $0.00 | |||
| Volume | 4,513,450 | |||||
| ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 82.34 -0.68 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.02 | 52 Week High | $143.62 | |||
| Open | $82.36 | 52 Week Low | $118.66 | |||
| Day High | $82.77 | P/E | N/A | |||
| Day Low | $82.15 | EPS | $0.00 | |||
| Volume | 39,561,049 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.87 -0.29 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $11.35 | |||
| Open | $12.93 | 52 Week Low | $6.91 | |||
| Day High | $12.97 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $0.00 | |||
| Volume | 387,486 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 166.15 +1.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.77 | 52 Week High | $95.53 | |||
| Open | $167.02 | 52 Week Low | $71.55 | |||
| Day High | $168.64 | P/E | 22.54 | |||
| Day Low | $166.07 | EPS | $7.37 | |||
| Volume | 14,306,665 | |||||

