Close

StreetInsider.com Pre-Open Movers 12/4: (GALE) (BIG) (TOL) Higher; (GERN) (PBY) (DHI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. SPY
8. SLB
9. PPG
10. JWN


Go back to StreetInsider.com Pre-Open Movers 12/4: (GALE) (BIG) (TOL) Higher; (GERN) (PBY) (DHI) Lower (more...)
ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 150.51 -4.57 (2.95%)
Previous Close $155.08    52 Week High $8.00 
Open $151.59    52 Week Low $1.75 
Day High $154.25    P/E N/A 
Day Low $150.30    EPS $-0.11 
Volume 23,554,772       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 3.68 +0.02 (0.55%)
Previous Close $3.66    52 Week High $56.30 
Open $3.64    52 Week Low $33.78 
Day High $3.77    P/E 1.36 
Day Low $3.60    EPS $2.70 
Volume 231,335       

NEURALSTEM, Inc. (NASDAQ: CUR) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $1.20 
Open $0.12    52 Week Low $0.19 
Day High $1.52    P/E N/A 
Day Low $1.52    EPS $-0.27 
Volume 0       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

Darden Restaurants (NYSE: DRI) Delayed: 152.75 +0.46 (0.30%)
Previous Close $152.29    52 Week High $72.57 
Open $152.39    52 Week Low $53.51 
Day High $153.41    P/E 56.37 
Day Low $152.28    EPS $2.71 
Volume 133,205       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

Geron Corp (NASDAQ: GERN) Delayed: 3.79 +0.06 (1.61%)
Previous Close $3.73    52 Week High $5.30 
Open $3.71    52 Week Low $1.81 
Day High $3.84    P/E N/A 
Day Low $3.69    EPS $-0.35 
Volume 1,438,841       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 205.86 -7.76 (3.63%)
Previous Close $213.62    52 Week High $162.95 
Open $209.20    52 Week Low $112.75 
Day High $212.54    P/E 311.91 
Day Low $205.61    EPS $0.66 
Volume 417,853       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 12.52 +0.06 (0.48%)
Previous Close $12.46    52 Week High $14.30 
Open $12.48    52 Week Low $10.87 
Day High $12.55    P/E 4.95 
Day Low $12.48    EPS $2.53 
Volume 23,629       

Oracle Corp. (NYSE: ORCL) Delayed: 116.00 --0 (-0%)
Previous Close $116.00    52 Week High $42.00 
Open $116.12    52 Week Low $33.13 
Day High $116.77    P/E 49.57 
Day Low $115.33    EPS $2.34 
Volume 2,175,967       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

MetroPCS Communications (NYSE: PCS) Delayed: 11.84 --0 (-0%)
Previous Close $11.84    52 Week High $14.51 
Open $11.84    52 Week Low $5.53 
Day High $11.84    P/E 11.07 
Day Low $11.84    EPS $1.07 
Volume 74,518       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 4.10 -0.01 (0.24%)
Previous Close $4.11    52 Week High $22.10 
Open $4.10    52 Week Low $15.73 
Day High $4.13    P/E 4.56 
Day Low $4.06    EPS $0.90 
Volume 44,991       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 12.85 +0.07 (0.55%)
Previous Close $12.78    52 Week High $66.55 
Open $12.66    52 Week Low $37.82 
Day High $12.99    P/E N/A 
Day Low $12.51    EPS $0.00 
Volume 2,950,982       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 112.93 -0.23 (0.2%)
Previous Close $113.16    52 Week High $38.15 
Open $113.09    52 Week Low $23.75 
Day High $114.47    P/E 117.64 
Day Low $112.73    EPS $0.96 
Volume 110,407       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148