StreetInsider.com After-Hours Movers 11/15: (SHF) (ARUN) (GPS) Higher; (DVAX) (SHLD) (SINA) Lower (more...)
Go back to StreetInsider.com After-Hours Movers 11/15: (SHF) (ARUN) (GPS) Higher; (DVAX) (SHLD) (SINA) Lower (more...)Applied Materials Inc (NASDAQ: AMAT) | Delayed: 194.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.32 | 52 Week High | $31.07 | |||
Open | $194.32 | 52 Week Low | $15.44 | |||
Day High | $194.32 | P/E | 511.37 | |||
Day Low | $194.32 | EPS | $0.38 | |||
Volume | 66,501 |
Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.67 | 52 Week High | $24.97 | |||
Open | $26.27 | 52 Week Low | $15.65 | |||
Day High | $24.67 | P/E | N/A | |||
Day Low | $24.67 | EPS | $-0.48 | |||
Volume | 7,137,622 |
BIOTIME, Inc. (NASDAQ: BTX) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.51 | |||
Open | $0.21 | 52 Week Low | $2.02 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.58 | |||
Volume | 14 |
CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 38.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.53 | 52 Week High | $18.62 | |||
Open | $38.53 | 52 Week Low | $2.85 | |||
Day High | $38.53 | P/E | N/A | |||
Day Low | $38.53 | EPS | $-1.02 | |||
Volume | 1 |
Dell, Inc. (NYSE: DELL) | Delayed: 118.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.37 | 52 Week High | $14.64 | |||
Open | $118.37 | 52 Week Low | $8.69 | |||
Day High | $118.37 | P/E | 155.75 | |||
Day Low | $118.37 | EPS | $0.76 | |||
Volume | 60,868 |
Dollar Thrifty Automotive (NYSE: DTG) | Delayed: 19.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.13 | 52 Week High | $87.70 | |||
Open | $19.13 | 52 Week Low | $63.19 | |||
Day High | $19.13 | P/E | 3.17 | |||
Day Low | $19.13 | EPS | $6.03 | |||
Volume | 90 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.34 | 52 Week High | $29.86 | |||
Open | $11.34 | 52 Week Low | $3.20 | |||
Day High | $11.34 | P/E | N/A | |||
Day Low | $11.34 | EPS | $-0.41 | |||
Volume | 303 |
Geron Corp (NASDAQ: GERN) | Delayed: 3.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.73 | 52 Week High | $5.30 | |||
Open | $3.73 | 52 Week Low | $1.81 | |||
Day High | $3.73 | P/E | N/A | |||
Day Low | $3.73 | EPS | $-0.35 | |||
Volume | 15,457 |
Gap (The) (NYSE: GPS) | Delayed: 21.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.03 | 52 Week High | $30.50 | |||
Open | $21.03 | 52 Week Low | $17.00 | |||
Day High | $21.03 | P/E | 7.51 | |||
Day Low | $21.03 | EPS | $2.80 | |||
Volume | 614 |
HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 5.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.99 | 52 Week High | $53.14 | |||
Open | $5.99 | 52 Week Low | $6.95 | |||
Day High | $5.99 | P/E | 8.81 | |||
Day Low | $5.99 | EPS | $0.68 | |||
Volume | 18,210 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 65.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.24 | 52 Week High | $13.61 | |||
Open | $65.24 | 52 Week Low | $7.40 | |||
Day High | $65.24 | P/E | 101.94 | |||
Day Low | $65.24 | EPS | $0.64 | |||
Volume | 129,164 |
NIKE Inc. (NYSE: NKE) | Delayed: 95.69 -0.05 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.74 | 52 Week High | $136.38 | |||
Open | $95.42 | 52 Week Low | $49.01 | |||
Day High | $95.69 | P/E | 32.55 | |||
Day Low | $95.42 | EPS | $2.94 | |||
Volume | 431,266 |
Schiff Nutrition International (NYSE: SHF) | Delayed: 42.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.00 | 52 Week High | $44.50 | |||
Open | $3.70 | 52 Week Low | $15.48 | |||
Day High | $42.00 | P/E | 82.35 | |||
Day Low | $42.00 | EPS | $0.51 | |||
Volume | 211,946 |
Sears Holding Corporation (NYSE: SHLD) | Delayed: 31.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.84 | 52 Week High | $23.66 | |||
Open | $31.84 | 52 Week Low | $10.50 | |||
Day High | $31.84 | P/E | N/A | |||
Day Low | $31.84 | EPS | $-14.11 | |||
Volume | 84 |
Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.26 | 52 Week High | $85.24 | |||
Open | $0.16 | 52 Week Low | $39.58 | |||
Day High | $43.26 | P/E | 865.20 | |||
Day Low | $43.26 | EPS | $0.05 | |||
Volume | 70,002 |
Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $1.85 | |||
Open | $44.85 | 52 Week Low | $0.92 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.13 | |||
Volume | 1,328 |