Pre-Open Movers 11/02: (TRIP) (PCLN) (LNKD) Higher; (ACTV) (GLUU) (GES) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Pre-Open Movers 11/02: (TRIP) (PCLN) (LNKD) Higher; (ACTV) (GLUU) (GES) Lower (more...)
Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 335,843       

American International Group, Inc. (NYSE: AIG) Delayed: 75.70 -0.42 (0.55%)
Previous Close $76.12    52 Week High $64.72 
Open $76.15    52 Week Low $48.41 
Day High $76.80    P/E 12.45 
Day Low $75.56    EPS $6.08 
Volume 2,207,114       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,188,177       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.57 +2.06 (2.30%)
Previous Close $89.51    52 Week High $69.94 
Open $89.98    52 Week Low $40.74 
Day High $92.20    P/E 33.06 
Day Low $89.98    EPS $2.77 
Volume 2,169,017       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1077.08 -8.01 (0.74%)
Previous Close $1085.09    52 Week High $391.07 
Open $1089.00    52 Week Low $255.45 
Day High $1093.37    P/E 569.88 
Day Low $1043.99    EPS $1.89 
Volume 509,484       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.40 +2.39 (1.09%)
Previous Close $220.01    52 Week High $74.29 
Open $222.00    52 Week Low $30.85 
Day High $224.00    P/E 46.82 
Day Low $218.66    EPS $4.75 
Volume 1,657,591       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 9,567       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.18 +0.13 (1.29%)
Previous Close $10.05    52 Week High $18.85 
Open $10.22    52 Week Low $7.46 
Day High $10.52    P/E 18.51 
Day Low $10.15    EPS $0.55 
Volume 1,934,687       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 146.92 +0.18 (0.12%)
Previous Close $146.74    52 Week High $56.18 
Open $146.74    52 Week Low $31.12 
Day High $149.96    P/E 76.52 
Day Low $146.74    EPS $1.92 
Volume 181,613       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1908.65 +129.51 (7.28%)
Previous Close $1779.14    52 Week High $193.58 
Open $1780.50    52 Week Low $84.19 
Day High $1918.17    P/E 788.70 
Day Low $1771.00    EPS $2.42 
Volume 708,681       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.40 +0.33 (8.11%)
Previous Close $4.07    52 Week High $2.51 
Open $4.10    52 Week Low $0.41 
Day High $4.40    P/E N/A 
Day Low $4.10    EPS $-0.64 
Volume 5,435,379       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 11,953,286       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $8.68 
Open $2.25    52 Week Low $5.21 
Day High $2.30    P/E 1.94 
Day Low $2.25    EPS $1.16 
Volume 3,953,060       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.98 -1.03 (0.97%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $108.24    P/E 699.87 
Day Low $104.59    EPS $0.15 
Volume 6,815,448       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 68.48 +1.05 (1.56%)
Previous Close $67.43    52 Week High $88.52 
Open $67.74    52 Week Low $54.50 
Day High $70.23    P/E 42.80 
Day Low $67.51    EPS $1.60 
Volume 5,530,680       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.40 +0.17 (1.66%)
Previous Close $10.23    52 Week High $87.50 
Open $10.27    52 Week Low $48.52 
Day High $10.65    P/E 7.38 
Day Low $10.20    EPS $1.41 
Volume 3,606,147       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 552.06 +23.87 (4.52%)
Previous Close $528.19    52 Week High $134.71 
Open $537.47    52 Week Low $73.31 
Day High $553.69    P/E N/A 
Day Low $532.55    EPS $-1.98 
Volume 1,437,678