Notable 52-Week Highs and Lows of the Day 09/14: (STI) (KEY) (OMX) High; (PULS) (PURE) Low
Go back to Notable 52-Week Highs and Lows of the Day 09/14: (STI) (KEY) (OMX) High; (PULS) (PURE) Low| HOLLYFRONTIER CORP (NYSE: HFC) | Delayed: 36.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.39 | 52 Week High | $51.13 | |||
| Open | $3.48 | 52 Week Low | $22.07 | |||
| Day High | $36.39 | P/E | 6.92 | |||
| Day Low | $36.39 | EPS | $5.26 | |||
| Volume | 282,973 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 23.31 +0.32 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.99 | 52 Week High | $17.07 | |||
| Open | $23.01 | 52 Week Low | $9.88 | |||
| Day High | $23.32 | P/E | 25.06 | |||
| Day Low | $22.94 | EPS | $0.93 | |||
| Volume | 11,119,541 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| PULSE ELECTRONICS CORPORATION (NYSE: PULS) | Delayed: 49.64 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.62 | 52 Week High | $4.00 | |||
| Open | $49.64 | 52 Week Low | $0.75 | |||
| Day High | $49.64 | P/E | N/A | |||
| Day Low | $49.63 | EPS | $-4.60 | |||
| Volume | 1,745,195 | |||||
| PURE Bioscience, Inc. (AMEX: PURE) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $1.55 | |||
| Open | $0.08 | 52 Week Low | $0.74 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $-1.12 | |||
| Volume | 5 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.88 +0.27 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $52.65 | |||
| Open | $7.74 | 52 Week Low | $31.07 | |||
| Day High | $8.00 | P/E | 3.16 | |||
| Day Low | $7.66 | EPS | $2.49 | |||
| Volume | 119,446 | |||||
