Unusual 11 Mid-Day Movers 08/13: (FSII) (ALXA) (SVNT) Higher; (SOQ) (SCLN) (CGR) Lower
Go back to Unusual 11 Mid-Day Movers 08/13: (FSII) (ALXA) (SVNT) Higher; (SOQ) (SCLN) (CGR) Lower| ALEXZA PHARMA (NASDAQ: ALXA) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.60 | |||
| Open | $13.10 | 52 Week Low | $0.22 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-2.77 | |||
| Volume | 45 | |||||
| Ascent Solar Technologies, Inc. (NASDAQ: ASTI) | Delayed: 3.32 -0.01 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.33 | 52 Week High | $0.28 | |||
| Open | $3.32 | 52 Week Low | $0.01 | |||
| Day High | $3.41 | P/E | N/A | |||
| Day Low | $3.28 | EPS | $-0.68 | |||
| Volume | 209,906 | |||||
| Claude Resources, Inc. (NYSE: CGR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $0.72 | |||
| Open | $0.18 | 52 Week Low | $0.17 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $0.00 | |||
| Volume | 1,000 | |||||
| FSI International, Inc. (NASDAQ: FSII) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $6.23 | |||
| Open | $9.80 | 52 Week Low | $1.93 | |||
| Day High | $9.80 | P/E | 31.61 | |||
| Day Low | $9.80 | EPS | $0.31 | |||
| Volume | 1,903 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| Pervasive Software, Inc. (NASDAQ: PVSW) | Delayed: 9.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.20 | 52 Week High | $9.23 | |||
| Open | $9.20 | 52 Week Low | $5.60 | |||
| Day High | $9.20 | P/E | 83.64 | |||
| Day Low | $9.20 | EPS | $0.11 | |||
| Volume | 82 | |||||
| Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $28.40 | |||
| Open | $18.50 | 52 Week Low | $11.70 | |||
| Day High | $33.20 | P/E | N/A | |||
| Day Low | $33.20 | EPS | $-10.73 | |||
| Volume | 2,488 | |||||
| Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $15.03 | |||
| Open | $6.40 | 52 Week Low | $7.37 | |||
| Day High | $11.15 | P/E | 42.88 | |||
| Day Low | $11.15 | EPS | $0.26 | |||
| Volume | 107,595 | |||||
| SONDE RESOURCES CORP. (NYSE: SOQ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.57 | |||
| Open | $15.95 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 4 | |||||
| Savient Pharmaceuticals, Inc. (AMEX: SVNT) | Delayed: 40.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.05 | 52 Week High | $24.50 | |||
| Open | $24.98 | 52 Week Low | $14.75 | |||
| Day High | $40.05 | P/E | N/A | |||
| Day Low | $40.05 | EPS | $-1.64 | |||
| Volume | 44,442 | |||||
| Towerstream Corporation (AMEX: TWER) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $4.17 | |||
| Open | $0.01 | 52 Week Low | $0.10 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.40 | |||
| Volume | 12 | |||||

