After-Hours Movers 08/01: (FSLR) (CAVM) (GMCR) Higher; (HALO) (ANF) (WTW) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to After-Hours Movers 08/01: (FSLR) (CAVM) (GMCR) Higher; (HALO) (ANF) (WTW) Lower
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

Baxter International Inc. (NYSE: BAX) Delayed: 25.94 +0.03 (0.12%)
Previous Close $25.91    52 Week High $50.16 
Open $26.08    52 Week Low $34.06 
Day High $26.34    P/E 7.09 
Day Low $25.75    EPS $3.66 
Volume 6,688,372       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 137.62 -3.68 (2.6%)
Previous Close $141.30    52 Week High $42.21 
Open $140.87    52 Week Low $21.73 
Day High $142.45    P/E 983.00 
Day Low $137.23    EPS $0.14 
Volume 213,950       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Concur Technologies, Inc. (NASDAQ: CNQR) Delayed: 128.78 --0 (-0%)
Previous Close $128.78    52 Week High $130.39 
Open $93.67    52 Week Low $74.43 
Day High $128.78    P/E N/A 
Day Low $128.78    EPS $-0.66 
Volume 12,609,529       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 10,929,966       

First Solar Inc (NASDAQ: FSLR) Delayed: 220.01 +2.16 (0.99%)
Previous Close $217.85    52 Week High $74.29 
Open $219.50    52 Week Low $30.85 
Day High $221.50    P/E 46.32 
Day Low $217.00    EPS $4.75 
Volume 1,901,918       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 104.89 +1.89 (1.83%)
Previous Close $103.00    52 Week High $18.39 
Open $102.95    52 Week Low $6.96 
Day High $105.11    P/E N/A 
Day Low $102.39    EPS $-0.58 
Volume 1,955,274       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 2.84 --0 (-0%)
Previous Close $2.84    52 Week High $8.85 
Open $2.80    52 Week Low $3.74 
Day High $2.92    P/E N/A 
Day Low $2.78    EPS $-0.06 
Volume 211,040       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 9.72 -0.12 (1.22%)
Previous Close $9.84    52 Week High $30.01 
Open $9.44    52 Week Low $10.00 
Day High $9.91    P/E N/A 
Day Low $9.44    EPS $-1.20 
Volume 103,812       

MedAssets, Inc. (NASDAQ: MDAS) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $31.35 
Open $0.00    52 Week Low $17.00 
Day High $31.35    P/E 391.88 
Day Low $31.35    EPS $0.08 
Volume 200       

MANNING & NAPIER, Inc. (NYSE: MN) Delayed: 12.85 --0 (-0%)
Previous Close $12.85    52 Week High $10.34 
Open $11.38    52 Week Low $5.60 
Day High $12.85    P/E 64.25 
Day Low $12.85    EPS $0.20 
Volume 10,099       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 178.65 -3.65 (2%)
Previous Close $182.30    52 Week High $222.57 
Open $184.81    52 Week Low $145.33 
Day High $185.01    P/E 34.56 
Day Low $178.48    EPS $5.17 
Volume 202,715       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Solta Medical, Inc. (NASDAQ: SLTM) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $2.99 
Open $2.92    52 Week Low $1.44 
Day High $2.92    P/E 97.33 
Day Low $2.92    EPS $0.03 
Volume 4,974       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 5,127       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 56.99 +1.30 (2.33%)
Previous Close $55.69    52 Week High $29.79 
Open $56.00    52 Week Low $18.36 
Day High $57.69    P/E 67.85 
Day Low $55.99    EPS $0.84 
Volume 2,557,012       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 327.90 +1.84 (0.56%)
Previous Close $326.06    52 Week High $28.05 
Open $329.85    52 Week Low $9.37 
Day High $333.65    P/E 90.33 
Day Low $327.78    EPS $3.63 
Volume 388,022       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.05 +0.03 (0.17%)
Previous Close $18.02    52 Week High $25.60 
Open $18.07    52 Week Low $11.53 
Day High $18.41    P/E 13.18 
Day Low $17.90    EPS $1.37 
Volume 199,456