Trading Radar for 07/26: Facebook (FB), Sprint (S), Amazon (AMZN), Starbucks (SBUX), 3M (MMM), Dow (DOW), Potash (POT) Report

Article Stock Quotes (251)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. ADI

6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Top News Most Read Special Reports

Go back to Trading Radar for 07/26: Facebook (FB), Sprint (S), Amazon (AMZN), Starbucks (SBUX), 3M (MMM), Dow (DOW), Potash (POT) Report

Abaxis, Inc. (NASDAQ: ABAX)						Delayed: 83.00 --0 (-0%)
Previous Close	$83.00		52 Week High	$58.15
Open	$19.90		52 Week Low	$37.71
Day High	$83.00		P/E	109.21
Day Low	$83.00		EPS	$0.76
Volume	0

ABB LTD. (NYSE: ABB)						Delayed: 37.13 --0 (-0%)
Previous Close	$37.13		52 Week High	$22.92
Open	$5.85		52 Week Low	$15.74
Day High	$37.13		P/E	N/A
Day Low	$37.13		EPS	$0.00
Volume	61,231

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.12 -0.03 (0.33%)
Previous Close	$9.15		52 Week High	$23.44
Open	$9.13		52 Week Low	$6.90
Day High	$9.22		P/E	N/A
Day Low	$8.92		EPS	$0.00
Volume	187,027

Arctic Cat, Inc. (AMEX: ACAT)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$22.53
Open	$1.00		52 Week Low	$8.90
Day High	$1.00		P/E	0.38
Day Low	$1.00		EPS	$2.63
Volume	2,127,046

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 51.53 -0.44 (0.85%)
Previous Close	$51.97		52 Week High	$23.88
Open	$51.79		52 Week Low	$15.07
Day High	$52.08		P/E	32.61
Day Low	$51.38		EPS	$1.58
Volume	219,114

AGCO CORPORATION (NYSE: AGCO)						Delayed: 103.89 +4.37 (4.39%)
Previous Close	$99.52		52 Week High	$56.00
Open	$98.88		52 Week Low	$42.40
Day High	$105.05		P/E	17.29
Day Low	$98.85		EPS	$6.01
Volume	565,110

Agilysys, Inc. (NASDAQ: AGYS)						Delayed: 114.28 -2.43 (2.08%)
Previous Close	$116.71		52 Week High	$12.15
Open	$115.47		52 Week Low	$8.17
Day High	$117.50		P/E	N/A
Day Low	$112.37		EPS	$-0.09
Volume	121,676

AIXTRON SE (NASDAQ: AIXG)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$8.05
Open	$0.49		52 Week Low	$3.25
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	1

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 40.25 -0.98 (2.38%)
Previous Close	$41.23		52 Week High	$87.17
Open	$40.67		52 Week Low	$54.51
Day High	$40.96		P/E	5.62
Day Low	$39.95		EPS	$7.16
Volume	1,349,155

ALCATEL-LUCENT (NYSE: ALU)						Delayed: 3.46 --0 (-0%)
Previous Close	$3.46		52 Week High	$4.96
Open	$20.00		52 Week Low	$3.06
Day High	$3.46		P/E	N/A
Day Low	$3.46		EPS	$0.00
Volume	1,775

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$31.85
Open	$2.69		52 Week Low	$17.92
Day High	$13.75		P/E	N/A
Day Low	$13.75		EPS	$-0.44
Volume	16,717

Amgen Inc (NASDAQ: AMGN)						Delayed: 435.41 -6.95 (1.57%)
Previous Close	$442.36		52 Week High	$176.85
Open	$435.78		52 Week Low	$133.64
Day High	$441.34		P/E	65.57
Day Low	$431.46		EPS	$6.64
Volume	953,735

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 51.05 +0.16 (0.31%)
Previous Close	$50.89		52 Week High	$11.72
Open	$50.92		52 Week Low	$4.09
Day High	$52.24		P/E	110.98
Day Low	$50.16		EPS	$0.46
Volume	2,176,863

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 262.05 -3.79 (1.43%)
Previous Close	$265.84		52 Week High	$847.21
Open	$263.16		52 Week Low	$474.00
Day High	$263.84		P/E	444.15
Day Low	$259.92		EPS	$0.59
Volume	13,466,050

ANWORTH MORTGAGE ASSET (NYSE: ANH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$5.17
Open	$21.63		52 Week Low	$3.66
Day High	$2.98		P/E	6.21
Day Low	$2.98		EPS	$0.48
Volume	2,856

Acme Packet, Inc. (NASDAQ: APKT)						Delayed: 29.24 --0 (-0%)
Previous Close	$29.24		52 Week High	$30.21
Open	$29.24		52 Week Low	$13.26
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$-0.08
Volume	58,801

Ariba, Inc. (NASDAQ: ARBA)						Delayed: 44.80 --0 (-0%)
Previous Close	$44.80		52 Week High	$45.48
Open	$25.07		52 Week Low	$26.03
Day High	$44.80		P/E	1,493.33
Day Low	$44.80		EPS	$0.03
Volume	121

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	4,059

ASHLAND, Inc. (NYSE: ASH)						Delayed: 73.12 +0.65 (0.90%)
Previous Close	$72.47		52 Week High	$123.99
Open	$71.58		52 Week Low	$88.30
Day High	$73.71		P/E	8.45
Day Low	$71.58		EPS	$8.65
Volume	112,237

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 5.58 +0.08 (1.45%)
Previous Close	$5.50		52 Week High	$36.73
Open	$5.50		52 Week Low	$17.33
Day High	$5.65		P/E	1.08
Day Low	$5.41		EPS	$5.19
Volume	4,993

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 132.96 +0.03 (0.02%)
Previous Close	$132.93		52 Week High	$81.50
Open	$131.45		52 Week Low	$66.33
Day High	$133.72		P/E	52.76
Day Low	$130.90		EPS	$2.52
Volume	154,356

ASTRAZENECA PLC (NASDAQ: AZN)						Delayed: 92.77 --0 (-0%)
Previous Close	$92.77		52 Week High	$35.04
Open	$92.77		52 Week Low	$26.97
Day High	$92.77		P/E	N/A
Day Low	$92.77		EPS	$0.00
Volume	3,097,873

Natus Medical, Inc. (NASDAQ: BABY)						Delayed: 26.75 --0 (-0%)
Previous Close	$26.75		52 Week High	$51.05
Open	$13.80		52 Week Low	$29.54
Day High	$26.75		P/E	36.15
Day Low	$26.75		EPS	$0.74
Volume	10,257

BASIS ENERGY SERVICES, Inc. (NYSE: BAS)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$4.26
Open	$0.10		52 Week Low	$0.30
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.89
Volume	50

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW)						Delayed: 37.56 -2.02 (5.1%)
Previous Close	$39.58		52 Week High	$14.98
Open	$39.23		52 Week Low	$10.01
Day High	$39.23		P/E	N/A
Day Low	$36.62		EPS	$-0.13
Volume	475,952

BRUNSWICK CORPORATION (NYSE: BC)						Delayed: 80.68 -0.49 (0.6%)
Previous Close	$81.17		52 Week High	$55.65
Open	$80.02		52 Week Low	$36.05
Day High	$81.20		P/E	9.77
Day Low	$79.12		EPS	$8.26
Volume	116,147

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 112.90 +3.72 (3.41%)
Previous Close	$109.18		52 Week High	$43.45
Open	$108.54		52 Week Low	$25.87
Day High	$113.09		P/E	76.80
Day Low	$107.75		EPS	$1.47
Volume	148,944

BLUCORA (NYSE: BCOR)						Delayed: 22.85 --0 (-0%)
Previous Close	$22.85		52 Week High	$13.85
Open	$22.85		52 Week Low	$4.69
Day High	$22.85		P/E	40.80
Day Low	$22.85		EPS	$0.56
Volume	111

Bunge Limited (NYSE: BG)						Delayed: 117.87 +3.87 (3.39%)
Previous Close	$114.00		52 Week High	$70.53
Open	$114.43		52 Week Low	$46.08
Day High	$118.57		P/E	130.97
Day Low	$114.00		EPS	$0.90
Volume	306,930

BGC Partners, Inc. (NASDAQ: BGCP)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$9.90
Open	$13.30		52 Week Low	$8.18
Day High	$4.43		P/E	16.41
Day Low	$4.43		EPS	$0.27
Volume	669,763

BJ's Restaurants, Inc. (NASDAQ: BJRI)						Delayed: 63.90 -0.84 (1.3%)
Previous Close	$64.74		52 Week High	$47.55
Open	$64.32		52 Week Low	$32.31
Day High	$64.37		P/E	87.53
Day Low	$62.91		EPS	$0.73
Volume	124,308

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

Boston Scientific (NYSE: BSX)						Delayed: 50.03 -1.98 (3.81%)
Previous Close	$52.01		52 Week High	$24.79
Open	$51.64		52 Week Low	$15.67
Day High	$51.80		P/E	N/A
Day Low	$49.87		EPS	$-0.09
Volume	10,333,467

BorgWarner (NYSE: BWA)						Delayed: 64.90 -1.33 (2.01%)
Previous Close	$66.23		52 Week High	$44.35
Open	$65.51		52 Week Low	$27.52
Day High	$66.29		P/E	24.04
Day Low	$64.60		EPS	$2.70
Volume	871,699

CA, Inc. (NASDAQ: CA)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$34.99
Open	$24.99		52 Week Low	$25.18
Day High	$24.99		P/E	10.73
Day Low	$24.99		EPS	$2.33
Volume	3,907

CABELA'S INCORPORATED (NYSE: CAB)						Delayed: 61.50 --0 (-0%)
Previous Close	$61.50		52 Week High	$63.60
Open	$12.07		52 Week Low	$38.90
Day High	$61.50		P/E	19.65
Day Low	$61.50		EPS	$3.13
Volume	837,897

Cameron International Corp. (NYSE: CAM)						Delayed: 24.86 -0.03 (0.12%)
Previous Close	$24.89		52 Week High	$71.22
Open	$24.86		52 Week Low	$40.50
Day High	$24.88		P/E	8.66
Day Low	$24.86		EPS	$2.87
Volume	4,151

Chubb Corp. (NYSE: CB)						Delayed: 343.35 +2.43 (0.71%)
Previous Close	$340.92		52 Week High	$134.49
Open	$340.89		52 Week Low	$106.82
Day High	$343.89		P/E	47.75
Day Low	$340.19		EPS	$7.19
Volume	747,286

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 56.95 -0.05 (0.09%)
Previous Close	$57.00		52 Week High	$14.30
Open	$57.00		52 Week Low	$8.86
Day High	$57.28		P/E	210.93
Day Low	$56.53		EPS	$0.27
Volume	53,542

Cabot Microelectronics Corp (NASDAQ: CCMP)						Delayed: 173.69 --0 (-0%)
Previous Close	$173.69		52 Week High	$59.34
Open	$5.13		52 Week Low	$34.53
Day High	$173.69		P/E	78.59
Day Low	$173.69		EPS	$2.21
Volume	3,939

CDI CORPORATION (NYSE: CDI)						Delayed: 8.20 --0 (-0%)
Previous Close	$8.20		52 Week High	$7.82
Open	$2.60		52 Week Low	$4.31
Day High	$8.20		P/E	10.38
Day Low	$8.20		EPS	$0.79
Volume	3,528

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Brightpoint, Inc. (NASDAQ: CELL)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$12.05
Open	$26.24		52 Week Low	$4.50
Day High	$1.00		P/E	2.50
Day Low	$1.00		EPS	$0.40
Volume	15,901

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

Cincinnati Financial (NASDAQ: CINF)						Delayed: 168.57 +0.08 (0.05%)
Previous Close	$168.49		52 Week High	$78.09
Open	$167.68		52 Week Low	$53.64
Day High	$169.05		P/E	53.86
Day Low	$166.73		EPS	$3.13
Volume	125,372

Colgate-Palmolive (NYSE: CL)						Delayed: 90.49 -0.38 (0.42%)
Previous Close	$90.87		52 Week High	$75.38
Open	$90.50		52 Week Low	$61.40
Day High	$91.26		P/E	38.02
Day Low	$89.54		EPS	$2.38
Volume	1,688,770

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Colonial Properties Trust, (NYSE: CLP)						Delayed: 22.37 --0 (-0%)
Previous Close	$22.37		52 Week High	$25.27
Open	$22.37		52 Week Low	$19.66
Day High	$22.37		P/E	N/A
Day Low	$22.37		EPS	$-0.38
Volume	451,695

Town Sports International Holdings, Inc. (NYSE: CLUB)						Delayed: 25.99 --0 (-0%)
Previous Close	$25.99		52 Week High	$3.97
Open	$25.99		52 Week Low	$0.92
Day High	$25.99		P/E	51.98
Day Low	$25.99		EPS	$0.50
Volume	23

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.14
Open	$4.99		52 Week Low	$0.83
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.17
Volume	5,000

CME Group Inc. (NASDAQ: CME)						Delayed: 271.95 +5.01 (1.88%)
Previous Close	$266.94		52 Week High	$117.80
Open	$266.94		52 Week Low	$81.87
Day High	$273.18		P/E	93.13
Day Low	$266.42		EPS	$2.92
Volume	520,472

Conmed Corp (NYSE: CNMD)						Delayed: 51.75 +0.50 (0.98%)
Previous Close	$51.25		52 Week High	$50.16
Open	$50.50		52 Week Low	$35.51
Day High	$52.21		P/E	40.43
Day Low	$50.15		EPS	$1.28
Volume	83,928

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 35.86 +0.04 (0.11%)
Previous Close	$35.82		52 Week High	$20.66
Open	$36.08		52 Week Low	$4.54
Day High	$36.61		P/E	102.46
Day Low	$35.81		EPS	$0.35
Volume	253,701

Coherent, Inc. (NYSE: COHR)						Delayed: 286.64 -0.83 (0.29%)
Previous Close	$287.47		52 Week High	$127.98
Open	$291.55		52 Week Low	$56.72
Day High	$291.55		P/E	110.67
Day Low	$277.87		EPS	$2.59
Volume	2,737,209

Columbia Banking Systems, Inc. (NASDAQ: COLB)						Delayed: 30.98 -0.09 (0.29%)
Previous Close	$31.07		52 Week High	$39.32
Open	$30.97		52 Week Low	$26.17
Day High	$31.10		P/E	25.39
Day Low	$30.80		EPS	$1.22
Volume	1,194,495

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 59.62 -0.69 (1.14%)
Previous Close	$60.31		52 Week High	$62.95
Open	$59.95		52 Week Low	$43.56
Day High	$60.45		P/E	21.92
Day Low	$59.22		EPS	$2.72
Volume	356,927

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 317.61 +0.51 (0.16%)
Previous Close	$317.10		52 Week High	$91.91
Open	$314.77		52 Week Low	$54.23
Day High	$317.92		P/E	648.18
Day Low	$312.61		EPS	$0.49
Volume	477,991

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

Computer Programs & Systems In (NASDAQ: CPSI)						Delayed: 9.19 --0 (-0%)
Previous Close	$9.19		52 Week High	$59.16
Open	$65.01		52 Week Low	$18.25
Day High	$9.19		P/E	3.12
Day Low	$9.19		EPS	$2.95
Volume	202,731

CITIZENS REPUBLIC (NASDAQ: CRBC)						Delayed: 22.69 --0 (-0%)
Previous Close	$22.69		52 Week High	$23.16
Open	$22.69		52 Week Low	$14.55
Day High	$22.69		P/E	2.64
Day Low	$22.69		EPS	$8.61
Volume	586,341

CARBO CERAMICS, Inc. (NYSE: CRR)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$24.20
Open	$3.97		52 Week Low	$5.66
Day High	$0.30		P/E	0.08
Day Low	$0.30		EPS	$3.70
Volume	1,013

CASH AMERICA INTERNATIONAL, Inc. (NYSE: CSH)						Delayed: 25.63 --0 (-0%)
Previous Close	$25.63		52 Week High	$45.67
Open	$70.00		52 Week Low	$26.00
Day High	$25.63		P/E	5.50
Day Low	$25.63		EPS	$4.66
Volume	2,884,037

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

Constant Contact, Inc. (NASDAQ: CTCT)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$43.18
Open	$14.24		52 Week Low	$22.75
Day High	$32.01		P/E	139.17
Day Low	$32.01		EPS	$0.23
Volume	25,200

CLAYTON WILLIAMS ENERGY, Inc. (NYSE: CWEI)						Delayed: 131.90 --0 (-0%)
Previous Close	$131.90		52 Week High	$111.31
Open	$0.01		52 Week Low	$6.35
Day High	$131.90		P/E	N/A
Day Low	$131.90		EPS	$-2.04
Volume	104,743

DANA HOLDINGS CORP. (NYSE: DAN)						Delayed: 30.75 -0.07 (0.23%)
Previous Close	$30.82		52 Week High	$16.79
Open	$30.52		52 Week Low	$9.80
Day High	$30.83		P/E	N/A
Day Low	$30.27		EPS	$-0.08
Volume	284,497

Dime Community Bancshares (NASDAQ: DCOM)						Delayed: 34.41 --0 (-0%)
Previous Close	$34.41		52 Week High	$19.25
Open	$34.41		52 Week Low	$15.61
Day High	$34.41		P/E	27.98
Day Low	$34.41		EPS	$1.23
Volume	57,821

3D SYSTEMS CORP (NYSE: DDD)						Delayed: 3.20 -0.21 (6.16%)
Previous Close	$3.41		52 Week High	$19.76
Open	$3.36		52 Week Low	$6.00
Day High	$3.39		P/E	4.51
Day Low	$3.19		EPS	$0.71
Volume	975,895

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 88.47 -3.1 (3.39%)
Previous Close	$91.57		52 Week High	$69.94
Open	$90.00		52 Week Low	$40.74
Day High	$90.56		P/E	31.94
Day Low	$88.40		EPS	$2.77
Volume	1,064,518

DESTINATION MATERNITY CORP (NASDAQ: DEST)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$10.24
Open	$0.01		52 Week Low	$4.90
Day High	$0.11		P/E	0.06
Day Low	$0.11		EPS	$1.81
Volume	1,471

Digi International, Inc. (NASDAQ: DGII)						Delayed: 72.84 -3.25 (4.27%)
Previous Close	$76.09		52 Week High	$13.85
Open	$75.43		52 Week Low	$7.70
Day High	$75.58		P/E	364.20
Day Low	$72.69		EPS	$0.20
Volume	187,373

DELUXE CORPORATION (NYSE: DLX)						Delayed: 23.95 +0.35 (1.48%)
Previous Close	$23.60		52 Week High	$70.26
Open	$23.45		52 Week Low	$49.46
Day High	$24.08		P/E	6.54
Day Low	$23.34		EPS	$3.66
Volume	161,087

DUNKIN' BRANDS GRP (NASDAQ: DNKN)						Delayed: 106.48 -3 (0.07%)
Previous Close	$4040.82		52 Week High	$52.30
Open	$4040.82		52 Week Low	$36.44
Day High	$4040.82		P/E	78.29
Day Low	$106.48		EPS	$1.36
Volume	0

Dow Chemical (NYSE: DOW)						Delayed: 33.02 +1.27 (4.00%)
Previous Close	$31.75		52 Week High	$57.10
Open	$31.77		52 Week Low	$40.26
Day High	$33.07		P/E	9.57
Day Low	$31.77		EPS	$3.45
Volume	5,648,065

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

Datalink Corp (NASDAQ: DTLK)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$11.19
Open	$43.99		52 Week Low	$6.13
Day High	$11.24		P/E	21.62
Day Low	$11.24		EPS	$0.52
Volume	316,200

Datawatch Corp (NASDAQ: DWCH)						Delayed: 13.10 --0 (-0%)
Previous Close	$13.10		52 Week High	$8.00
Open	$110.00		52 Week Low	$3.10
Day High	$13.10		P/E	N/A
Day Low	$13.10		EPS	$-1.26
Volume	85,374

Echo Global Logistics, Inc. (NASDAQ: ECHO)						Delayed: 85.25 -3.18 (3.6%)
Previous Close	$88.43		52 Week High	$28.49
Open	$88.04		52 Week Low	$18.65
Day High	$88.05		P/E	139.75
Day Low	$85.18		EPS	$0.61
Volume	1,038,842

EMPIRE DISTRICT ELECT (NYSE: EDE)						Delayed: 34.09 --0 (-0%)
Previous Close	$34.09		52 Week High	$34.49
Open	$2.40		52 Week Low	$21.73
Day High	$34.09		P/E	23.03
Day Low	$34.09		EPS	$1.48
Volume	71,945

EDUCATION REALTY TRUST, Inc. (NYSE: EDR)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$48.87
Open	$29.25		52 Week Low	$34.26
Day High	$29.25		P/E	731.25
Day Low	$29.25		EPS	$0.04
Volume	783,583

eHealth, Inc. (NASDAQ: EHTH)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$15.14
Open	$1.26		52 Week Low	$6.38
Day High	$1.26		P/E	13.78
Day Low	$1.22		EPS	$0.09
Volume	42,025

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

EQT Corporation (NYSE: EQT)						Delayed: 53.43 -0.21 (0.39%)
Previous Close	$53.64		52 Week High	$80.61
Open	$53.58		52 Week Low	$47.10
Day High	$54.67		P/E	27.12
Day Low	$53.34		EPS	$1.97
Volume	2,193,850

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 35.67 -0.51 (1.41%)
Previous Close	$36.18		52 Week High	$4.10
Open	$36.00		52 Week Low	$0.29
Day High	$36.28		P/E	14.15
Day Low	$35.21		EPS	$2.52
Volume	1,407,551

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 290.00 -8.38 (2.81%)
Previous Close	$298.38		52 Week High	$64.30
Open	$302.29		52 Week Low	$40.36
Day High	$302.29		P/E	204.23
Day Low	$289.44		EPS	$1.42
Volume	160,527

Expedia Inc. (NASDAQ: EXPE)						Delayed: 326.73 +0.46 (0.14%)
Previous Close	$326.27		52 Week High	$133.55
Open	$326.68		52 Week Low	$88.40
Day High	$328.62		P/E	195.65
Day Low	$322.76		EPS	$1.67
Volume	309,381

FIRST AMERICAN CORP. (NYSE: FAF)						Delayed: 72.40 -0.38 (0.52%)
Previous Close	$72.78		52 Week High	$43.55
Open	$72.15		52 Week Low	$31.74
Day High	$72.64		P/E	42.34
Day Low	$71.22		EPS	$1.71
Volume	124,075

Facebook (NYSE: FB)						Delayed: 45.05 --0 (-0%)
Previous Close	$45.05		52 Week High	$133.50
Open	$45.05		52 Week Low	$89.37
Day High	$45.05		P/E	76.36
Day Low	$45.05		EPS	$0.59
Volume	82

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FIRST POTOMAC REALTY TRUST (NYSE: FPO)						Delayed: 11.14 --0 (-0%)
Previous Close	$11.14		52 Week High	$11.72
Open	$22.40		52 Week Low	$7.90
Day High	$11.14		P/E	N/A
Day Low	$11.14		EPS	$-0.26
Volume	100

FIVE STAR QUAL CARE (NASDAQ: FVE)						Delayed: 2.94 --0 (-0%)
Previous Close	$2.94		52 Week High	$3.98
Open	$2.94		52 Week Low	$1.65
Day High	$2.94		P/E	14.00
Day Low	$2.94		EPS	$0.21
Volume	57,806

GREEN DOT CORPORATION (NYSE: GDOT)						Delayed: 13.38 -0.09 (0.67%)
Previous Close	$13.47		52 Week High	$24.41
Open	$13.40		52 Week Low	$15.29
Day High	$13.47		P/E	17.38
Day Low	$13.34		EPS	$0.77
Volume	127,793

GFI GROUP, Inc. (AMEX: GFIG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$6.34
Open	$2.70		52 Week Low	$5.49
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.17
Volume	13,108

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

GRAHAM CORPORATION (NYSE: GHM)						Delayed: 101.16 -3.65 (3.48%)
Previous Close	$104.81		52 Week High	$21.09
Open	$103.56		52 Week Low	$14.39
Day High	$103.66		P/E	85.73
Day Low	$100.59		EPS	$1.18
Volume	76,797

Gilead Sciences (NASDAQ: GILD)						Delayed: 145.49 -2.11 (1.43%)
Previous Close	$147.60		52 Week High	$108.63
Open	$146.69		52 Week Low	$71.39
Day High	$146.82		P/E	80.38
Day Low	$143.76		EPS	$1.81
Volume	1,969,098

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI)						Delayed: 264.54 +0.67 (0.25%)
Previous Close	$263.87		52 Week High	$83.43
Open	$261.33		52 Week Low	$47.31
Day High	$266.83		P/E	58.79
Day Low	$258.26		EPS	$4.50
Volume	50,479

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK)						Delayed: 11.51 +0.11 (0.96%)
Previous Close	$11.40		52 Week High	$14.70
Open	$11.26		52 Week Low	$10.71
Day High	$11.61		P/E	27.40
Day Low	$11.24		EPS	$0.42
Volume	803,025

GLOBAL PAYMENTS, Inc. (NYSE: GPN)						Delayed: 91.95 +0.21 (0.23%)
Previous Close	$91.74		52 Week High	$79.93
Open	$91.61		52 Week Low	$51.29
Day High	$92.93		P/E	29.10
Day Low	$90.85		EPS	$3.16
Volume	471,629

GSI Technology (NASDAQ: GSIT)						Delayed: 5.75 -0.22 (3.69%)
Previous Close	$5.97		52 Week High	$5.37
Open	$5.94		52 Week Low	$3.33
Day High	$5.95		P/E	95.83
Day Low	$5.70		EPS	$0.06
Volume	258,169

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	37,965

Hancock Holding Co (NASDAQ: HBHC)						Delayed: 51.65 -0.1 (0.19%)
Previous Close	$51.75		52 Week High	$40.48
Open	$51.80		52 Week Low	$20.01
Day High	$51.80		P/E	26.35
Day Low	$50.40		EPS	$1.96
Volume	565,502

Heritage Oaks Bancorp (NASDAQ: HEOP)						Delayed: 13.35 --0 (-0%)
Previous Close	$13.35		52 Week High	$9.48
Open	$0.12		52 Week Low	$6.95
Day High	$13.35		P/E	36.08
Day Low	$13.35		EPS	$0.37
Volume	150

Hittite Microwave Corporation (NASDAQ: HITT)						Delayed: 78.00 --0 (-0%)
Previous Close	$78.00		52 Week High	$78.47
Open	$18.54		52 Week Low	$52.36
Day High	$78.00		P/E	34.21
Day Low	$78.00		EPS	$2.28
Volume	33,950

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 31.48 +0.22 (0.70%)
Previous Close	$31.26		52 Week High	$56.23
Open	$31.23		52 Week Low	$38.08
Day High	$31.54		P/E	46.99
Day Low	$31.08		EPS	$0.67
Volume	208,607

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

The Hershey Company (NYSE: HSY)						Delayed: 189.26 +0.47 (0.25%)
Previous Close	$188.79		52 Week High	$117.79
Open	$187.00		52 Week Low	$82.42
Day High	$190.46		P/E	52.43
Day Low	$186.79		EPS	$3.61
Volume	391,038

Hutchinson Technology, Inc. (NASDAQ: HTCH)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$4.00
Open	$342.00		52 Week Low	$1.32
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-1.61
Volume	16,014

MARINEMAX, Inc. (NYSE: HZO)						Delayed: 52.13 -0.09 (0.17%)
Previous Close	$52.22		52 Week High	$22.03
Open	$52.15		52 Week Low	$13.56
Day High	$52.18		P/E	80.20
Day Low	$52.12		EPS	$0.65
Volume	285,937

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 17.02 -0.22 (1.28%)
Previous Close	$17.24		52 Week High	$88.86
Open	$17.01		52 Week Low	$54.75
Day High	$17.47		P/E	N/A
Day Low	$16.96		EPS	$-0.59
Volume	149,399

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

IMAX CORP (NYSE: IMAX)						Delayed: 53.16 -0.55 (1.02%)
Previous Close	$53.71		52 Week High	$40.36
Open	$52.90		52 Week Low	$25.52
Day High	$54.50		P/E	N/A
Day Low	$52.90		EPS	$0.00
Volume	468,739

INTERMOLE (NASDAQ: IMI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$2.92
Open	$8.07		52 Week Low	$0.78
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.20
Volume	52,798

IMATION CORP. (NYSE: IMN)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$2.00
Open	$119.75		52 Week Low	$0.47
Day High	$0.77		P/E	N/A
Day Low	$0.77		EPS	$-0.60
Volume	8

Internap Network Services Corp (NASDAQ: INAP)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$7.50
Open	$5.43		52 Week Low	$1.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-0.39
Volume	4,056

International Paper (NYSE: IP)						Delayed: 40.68 -0.38 (0.93%)
Previous Close	$41.06		52 Week High	$49.90
Open	$40.39		52 Week Low	$32.50
Day High	$41.23		P/E	13.51
Day Low	$39.99		EPS	$3.01
Volume	948,373

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM)						Delayed: 80.17 --0 (-0%)
Previous Close	$80.17		52 Week High	$80.23
Open	$48.42		52 Week Low	$40.00
Day High	$80.17		P/E	33.54
Day Low	$80.17		EPS	$2.39
Volume	576,624

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.43 +0.35 (0.29%)
Previous Close	$122.08		52 Week High	$41.50
Open	$122.08		52 Week Low	$23.64
Day High	$123.13		P/E	298.61
Day Low	$121.30		EPS	$0.41
Volume	291,550

ITERIS, Inc. (NASDAQ: ITI)						Delayed: 7.19 --0 (-0%)
Previous Close	$7.19		52 Week High	$4.04
Open	$7.19		52 Week Low	$1.89
Day High	$7.19		P/E	179.75
Day Low	$7.19		EPS	$0.04
Volume	241,939

INVACARE CORPORATION (NYSE: IVC)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$20.41
Open	$30.59		52 Week Low	$8.00
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-1.60
Volume	1,765,139

Invesco Ltd. (NYSE: IVZ)						Delayed: 31.85 -0.36 (1.12%)
Previous Close	$32.21		52 Week High	$35.00
Open	$32.12		52 Week Low	$23.02
Day High	$32.35		P/E	16.33
Day Low	$31.79		EPS	$1.95
Volume	968,413

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

KAMAN CORP (NYSE: KAMN)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$48.44
Open	$146.68		52 Week Low	$37.13
Day High	$45.99		P/E	21.90
Day Low	$45.99		EPS	$2.10
Volume	5,110,301

KEY ENERGY SERVICES, Inc. (NYSE: KEG)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$1.00
Open	$80.75		52 Week Low	$0.16
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$-0.14
Volume	0

KEMET CORPORATION (NYSE: KEM)						Delayed: 27.58 --0 (-0%)
Previous Close	$27.58		52 Week High	$4.48
Open	$27.58		52 Week Low	$1.26
Day High	$27.58		P/E	N/A
Day Low	$27.58		EPS	$-1.74
Volume	534,566

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 187.06 -0.21 (0.11%)
Previous Close	$187.27		52 Week High	$77.85
Open	$185.56		52 Week Low	$62.33
Day High	$189.36		P/E	57.20
Day Low	$184.92		EPS	$3.27
Volume	2,658,729

Kimberly-Clark (NASDAQ: KMB)						Delayed: 109.36 -0.52 (0.47%)
Previous Close	$109.88		52 Week High	$138.87
Open	$109.39		52 Week Low	$111.30
Day High	$110.00		P/E	19.78
Day Low	$108.09		EPS	$5.53
Volume	920,269

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 43.82 -1.39 (3.07%)
Previous Close	$45.21		52 Week High	$47.86
Open	$44.88		52 Week Low	$26.21
Day High	$45.45		P/E	36.52
Day Low	$43.82		EPS	$1.20
Volume	269,703

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.79 +0.02 (0.05%)
Previous Close	$41.77		52 Week High	$11.00
Open	$41.68		52 Week Low	$0.09
Day High	$41.96		P/E	N/A
Day Low	$41.22		EPS	$-0.49
Volume	154,249

LKQ Corporation (NASDAQ: LKQ)						Delayed: 25.76 -0.1 (0.39%)
Previous Close	$25.86		52 Week High	$36.35
Open	$25.29		52 Week Low	$23.95
Day High	$25.90		P/E	26.29
Day Low	$25.03		EPS	$0.98
Volume	1,485,931

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Landstar System, Inc. (NASDAQ: LSTR)						Delayed: 184.26 -0.76 (0.41%)
Previous Close	$185.02		52 Week High	$82.70
Open	$182.99		52 Week Low	$53.03
Day High	$185.02		P/E	78.08
Day Low	$181.55		EPS	$2.36
Volume	67,864

Metabolix, Inc. (NASDAQ: MBLX)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$2.70
Open	$0.00		52 Week Low	$0.26
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$-0.91
Volume	2,000

McKesson Corp. (NYSE: MCK)						Delayed: 849.56 -4.15 (0.49%)
Previous Close	$853.71		52 Week High	$202.20
Open	$850.00		52 Week Low	$114.53
Day High	$858.68		P/E	158.50
Day Low	$845.36		EPS	$5.36
Volume	229,231

Moody's Corp (NYSE: MCO)						Delayed: 500.84 +3.81 (0.77%)
Previous Close	$497.03		52 Week High	$110.83
Open	$496.96		52 Week Low	$77.76
Day High	$503.67		P/E	139.12
Day Low	$495.27		EPS	$3.60
Volume	229,463

Monarch Casino & Resort, Inc. (NASDAQ: MCRI)						Delayed: 124.82 +0.01 (0.01%)
Previous Close	$124.81		52 Week High	$26.13
Open	$123.88		52 Week Low	$17.29
Day High	$124.82		P/E	121.18
Day Low	$123.68		EPS	$1.03
Volume	62,702

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

MARCUS CORPORATION (NYSE: MCS)						Delayed: 30.27 -0.08 (0.26%)
Previous Close	$30.35		52 Week High	$29.05
Open	$30.30		52 Week Low	$17.44
Day High	$30.80		P/E	33.26
Day Low	$29.88		EPS	$0.91
Volume	85,399

MEREDITH CORPORATION (NYSE: MDP)						Delayed: 59.07 --0 (-0%)
Previous Close	$59.07		52 Week High	$57.53
Open	$59.07		52 Week Low	$35.03
Day High	$59.07		P/E	22.72
Day Low	$59.07		EPS	$2.60
Volume	50,523

MERU NETWORKS (NASDAQ: MERU)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$4.50
Open	$15.95		52 Week Low	$1.20
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.57
Volume	358,170

MONEYGRAM INTER (NASDAQ: MGI)						Delayed: 10.99 --0 (-0%)
Previous Close	$10.99		52 Week High	$10.13
Open	$9.89		52 Week Low	$4.68
Day High	$10.99		P/E	15.05
Day Low	$10.99		EPS	$0.73
Volume	10,099

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

3M COMPANY (NYSE: MMM)						Delayed: 180.72 +0.06 (0.03%)
Previous Close	$180.66		52 Week High	$182.27
Open	$179.25		52 Week Low	$134.64
Day High	$181.97		P/E	26.89
Day Low	$178.03		EPS	$6.72
Volume	669,733

Monro Muffler, Inc. (NASDAQ: MNRO)						Delayed: 11.93 -0.64 (5.09%)
Previous Close	$12.57		52 Week High	$77.00
Open	$12.25		52 Week Low	$52.05
Day High	$12.28		P/E	7.70
Day Low	$11.80		EPS	$1.55
Volume	377,747

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 199.29 -1.88 (0.93%)
Previous Close	$201.17		52 Week High	$67.87
Open	$200.13		52 Week Low	$44.50
Day High	$202.47		P/E	207.59
Day Low	$199.27		EPS	$0.96
Volume	165,985

Microsemi Corp (NASDAQ: MSCC)						Delayed: 68.74 --0 (-0%)
Previous Close	$68.74		52 Week High	$52.24
Open	$110.18		52 Week Low	$28.91
Day High	$68.74		P/E	208.30
Day Low	$68.74		EPS	$0.33
Volume	37,005,067

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 71.93 -2.26 (3.05%)
Previous Close	$74.19		52 Week High	$41.22
Open	$72.25		52 Week Low	$25.49
Day High	$72.90		P/E	22.41
Day Low	$71.12		EPS	$3.21
Volume	182,129

Mattson Technology, Inc. (NASDAQ: MTSN)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$3.99
Open	$35.26		52 Week Low	$2.13
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-0.19
Volume	2,541

MINERALS TECHNOLOGIES, Inc. (NYSE: MTX)						Delayed: 70.37 -1.09 (1.53%)
Previous Close	$71.46		52 Week High	$75.05
Open	$70.49		52 Week Low	$35.89
Day High	$71.23		P/E	28.61
Day Low	$70.02		EPS	$2.46
Volume	27,248

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NETSUITE, Inc. (NYSE: N)						Delayed: 90.34 --0 (-0%)
Previous Close	$90.34		52 Week High	$110.99
Open	$0.01		52 Week Low	$51.75
Day High	$90.34		P/E	N/A
Day Low	$90.34		EPS	$-0.95
Volume	1,717,428

Nanometrics, Inc. (NASDAQ: NANO)						Delayed: 35.33 --0 (-0%)
Previous Close	$35.33		52 Week High	$23.88
Open	$34.26		52 Week Low	$12.50
Day High	$35.33		P/E	N/A
Day Low	$35.33		EPS	$-0.61
Volume	9,709

National Instruments Corp (NASDAQ: NATI)						Delayed: 59.98 --0 (-0%)
Previous Close	$59.98		52 Week High	$31.71
Open	$1.53		52 Week Low	$25.90
Day High	$59.98		P/E	93.72
Day Low	$59.98		EPS	$0.64
Volume	268

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI)						Delayed: 12.85 +0.50 (4.05%)
Previous Close	$12.35		52 Week High	$24.66
Open	$12.78		52 Week Low	$14.07
Day High	$13.10		P/E	11.90
Day Low	$12.51		EPS	$1.08
Volume	1,189,831

NextEra Energy Resources (NYSE: NEE)						Delayed: 84.69 -1.22 (1.42%)
Previous Close	$85.91		52 Week High	$131.98
Open	$85.38		52 Week Low	$96.19
Day High	$85.99		P/E	21.01
Day Low	$84.60		EPS	$4.03
Volume	5,197,534

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 85.78 +2.20 (2.63%)
Previous Close	$83.58		52 Week High	$4.93
Open	$86.48		52 Week Low	$0.79
Day High	$87.66		P/E	102.12
Day Low	$85.44		EPS	$0.84
Volume	175,483

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.33 -0.36 (1.74%)
Previous Close	$20.69		52 Week High	$38.89
Open	$20.78		52 Week Low	$25.74
Day High	$20.99		P/E	3.74
Day Low	$20.29		EPS	$5.44
Volume	1,140,982

National Penn Bancshares, Inc. (NASDAQ: NPBC)						Delayed: 10.72 --0 (-0%)
Previous Close	$10.72		52 Week High	$12.80
Open	$77.19		52 Week Low	$10.24
Day High	$10.72		P/E	28.97
Day Low	$10.72		EPS	$0.37
Volume	29,969

NEWPARK RESOURCES, Inc. (NYSE: NR)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$7.73
Open	$7.25		52 Week Low	$3.35
Day High	$7.25		P/E	11.33
Day Low	$7.25		EPS	$0.64
Volume	4,865,686

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 20.96 -0.64 (2.96%)
Previous Close	$21.60		52 Week High	$60.82
Open	$21.63		52 Week Low	$33.39
Day High	$21.80		P/E	14.76
Day Low	$20.87		EPS	$1.42
Volume	102,453

NutriSystem, Inc. (NASDAQ: NTRI)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$36.35
Open	$9.11		52 Week Low	$17.25
Day High	$42.89		P/E	1,072.25
Day Low	$42.89		EPS	$0.04
Volume	299,801

NUSKIN ENTERPRISES, Inc. (NYSE: NUS)						Delayed: 4.60 -0.19 (3.97%)
Previous Close	$4.79		52 Week High	$66.04
Open	$4.76		52 Week Low	$23.51
Day High	$4.78		P/E	0.94
Day Low	$4.59		EPS	$4.89
Volume	182,716

NEW YORK TIMES CO. (NYSE: NYT)						Delayed: 65.35 -0.61 (0.92%)
Previous Close	$65.96		52 Week High	$14.27
Open	$65.63		52 Week Low	$10.60
Day High	$66.43		P/E	181.53
Day Low	$64.78		EPS	$0.36
Volume	336,474

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 63.30 +0.35 (0.56%)
Previous Close	$62.95		52 Week High	$72.30
Open	$63.00		52 Week Low	$47.25
Day High	$63.45		P/E	89.15
Day Low	$62.80		EPS	$0.71
Volume	1,541,205

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI)						Delayed: 42.21 +0.33 (0.79%)
Previous Close	$41.88		52 Week High	$20.00
Open	$41.73		52 Week Low	$16.51
Day High	$42.25		P/E	27.77
Day Low	$41.61		EPS	$1.52
Volume	231,439

OSHKOSH CORP. (NYSE: OSK)						Delayed: 153.22 +3.37 (2.25%)
Previous Close	$149.85		52 Week High	$66.35
Open	$148.09		52 Week Low	$29.59
Day High	$154.32		P/E	41.75
Day Low	$147.27		EPS	$3.67
Volume	249,472

Occidental Petroleum (NYSE: OXY)						Delayed: 61.52 +1.43 (2.38%)
Previous Close	$60.09		52 Week High	$78.48
Open	$61.00		52 Week Low	$58.24
Day High	$62.15		P/E	8.38
Day Low	$60.94		EPS	$7.34
Volume	4,880,316

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.28 +0.01 (0.79%)
Previous Close	$1.27		52 Week High	$14.00
Open	$1.26		52 Week Low	$6.61
Day High	$1.32		P/E	N/A
Day Low	$1.24		EPS	$-1.26
Volume	2,659,987

Pacer International, Inc. (NASDAQ: PACR)						Delayed: 8.96 --0 (-0%)
Previous Close	$8.96		52 Week High	$9.23
Open	$8.96		52 Week Low	$3.75
Day High	$8.96		P/E	38.96
Day Low	$8.96		EPS	$0.23
Volume	3,419

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

MetroPCS Communications (NYSE: PCS)						Delayed: 49.80 --0 (-0%)
Previous Close	$49.80		52 Week High	$14.51
Open	$49.80		52 Week Low	$5.53
Day High	$49.80		P/E	46.54
Day Low	$49.80		EPS	$1.07
Volume	11

Principal Financial Group (NASDAQ: PFG)						Delayed: 110.90 -0.74 (0.66%)
Previous Close	$111.64		52 Week High	$58.85
Open	$111.27		52 Week Low	$33.09
Day High	$112.17		P/E	37.59
Day Low	$110.61		EPS	$2.95
Volume	238,217

Pulte Homes Inc. (NYSE: PHM)						Delayed: 128.13 -2.55 (1.95%)
Previous Close	$130.68		52 Week High	$22.40
Open	$127.75		52 Week Low	$14.61
Day High	$128.67		P/E	18.93
Day Low	$126.03		EPS	$6.77
Volume	479,621

Prologis Inc (NYSE: PLD)						Delayed: 141.27 -0.03 (0.02%)
Previous Close	$141.30		52 Week High	$54.87
Open	$141.30		52 Week Low	$35.25
Day High	$142.04		P/E	N/A
Day Low	$140.53		EPS	$-0.19
Volume	1,289,435

Palomar Medical Technologies I (NASDAQ: PMTI)						Delayed: 13.41 --0 (-0%)
Previous Close	$13.41		52 Week High	$13.97
Open	$13.41		52 Week Low	$7.06
Day High	$13.41		P/E	N/A
Day Low	$13.41		EPS	$-0.27
Volume	552,159

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PSS World Medical, Inc. (NASDAQ: PSSI)						Delayed: 28.92 --0 (-0%)
Previous Close	$28.92		52 Week High	$28.99
Open	$28.92		52 Week Low	$18.64
Day High	$28.92		P/E	24.10
Day Low	$28.92		EPS	$1.20
Volume	9,829

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.12 +0.06 (0.50%)
Previous Close	$12.06		52 Week High	$25.01
Open	$12.24		52 Week Low	$10.94
Day High	$12.34		P/E	9.47
Day Low	$12.10		EPS	$1.28
Volume	2,770,753

POWER-ONE (NYSE: PWER)						Delayed: 45.73 +0.31 (0.68%)
Previous Close	$45.42		52 Week High	$7.16
Open	$45.68		52 Week Low	$3.72
Day High	$45.83		P/E	175.88
Day Low	$45.47		EPS	$0.26
Volume	6,340

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

Quality Systems, Inc. (NASDAQ: QSII)						Delayed: 22.35 --0 (-0%)
Previous Close	$22.35		52 Week High	$17.50
Open	$143.89		52 Week Low	$10.61
Day High	$22.35		P/E	203.18
Day Low	$22.35		EPS	$0.11
Volume	195,875

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 290.88 -9.68 (3.22%)
Previous Close	$300.56		52 Week High	$103.40
Open	$296.09		52 Week Low	$64.21
Day High	$296.52		P/E	135.93
Day Low	$290.03		EPS	$2.14
Volume	672,926

RADWARE Ltd (NASDAQ: RDWR)						Delayed: 26.97 -0.08 (0.3%)
Previous Close	$27.05		52 Week High	$16.66
Open	$27.06		52 Week Low	$9.98
Day High	$27.42		P/E	69.15
Day Low	$26.54		EPS	$0.39
Volume	55,058

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 17.48 -0.56 (3.1%)
Previous Close	$18.04		52 Week High	$7.24
Open	$17.95		52 Week Low	$4.71
Day High	$18.18		P/E	67.23
Day Low	$17.31		EPS	$0.26
Volume	111,996

REGIS CORPORATION (NASDAQ: RGS)						Delayed: 27.20 +0.20 (0.74%)
Previous Close	$27.00		52 Week High	$17.73
Open	$27.39		52 Week Low	$10.96
Day High	$27.50		P/E	N/A
Day Low	$26.86		EPS	$-2.18
Volume	3,589

Rimage Corp (NASDAQ: RIMG)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$11.40
Open	$10.50		52 Week Low	$5.59
Day High	$10.50		P/E	N/A
Day Low	$10.50		EPS	$-5.12
Volume	11,224

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS)						Delayed: 381.55 -17.76 (4.45%)
Previous Close	$399.31		52 Week High	$84.25
Open	$394.60		52 Week Low	$50.08
Day High	$395.50		P/E	92.16
Day Low	$380.13		EPS	$4.14
Volume	297,125

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RAYONIER, Inc. (NYSE: RYN)						Delayed: 21.58 +0.11 (0.51%)
Previous Close	$21.47		52 Week High	$28.16
Open	$21.40		52 Week Low	$17.85
Day High	$21.68		P/E	8.50
Day Low	$21.30		EPS	$2.54
Volume	856,081

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 20.93 -0.39 (1.83%)
Previous Close	$21.32		52 Week High	$7.54
Open	$21.64		52 Week Low	$2.18
Day High	$21.64		P/E	N/A
Day Low	$20.88		EPS	$-0.54
Volume	2,307,683

SEACOAST BANKING (NASDAQ: SBCF)						Delayed: 34.79 -0.32 (0.91%)
Previous Close	$35.11		52 Week High	$18.85
Open	$34.97		52 Week Low	$13.40
Day High	$35.05		P/E	14.26
Day Low	$34.55		EPS	$2.44
Volume	379,967

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 103.54 -1.44 (1.37%)
Previous Close	$104.98		52 Week High	$63.19
Open	$104.38		52 Week Low	$50.84
Day High	$105.74		P/E	690.27
Day Low	$103.11		EPS	$0.15
Volume	2,790,853

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$16.48
Open	$10.40		52 Week Low	$10.60
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-3.31
Volume	77,556

Simmons First National Corp (NASDAQ: SFNC)						Delayed: 23.04 -0.01 (0.04%)
Previous Close	$23.05		52 Week High	$60.00
Open	$23.16		52 Week Low	$38.30
Day High	$23.16		P/E	16.23
Day Low	$22.73		EPS	$1.42
Volume	369,769

Steven Madden Ltd (NASDAQ: SHOO)						Delayed: 45.67 -1.67 (3.53%)
Previous Close	$47.34		52 Week High	$40.55
Open	$46.36		52 Week Low	$27.80
Day High	$46.36		P/E	23.66
Day Low	$45.27		EPS	$1.93
Volume	289,692

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 244.68 +1.88 (0.77%)
Previous Close	$242.80		52 Week High	$56.25
Open	$244.48		52 Week Low	$27.35
Day High	$253.56		P/E	N/A
Day Low	$242.83		EPS	$0.00
Volume	281,504

SVB Financial Group (NASDAQ: SIVB)						Delayed: 106.04 --0 (-0%)
Previous Close	$106.04		52 Week High	$153.39
Open	$2.03		52 Week Low	$77.87
Day High	$106.04		P/E	22.56
Day Low	$106.04		EPS	$4.70
Volume	8,707,328

Solta Medical, Inc. (NASDAQ: SLTM)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$2.99
Open	$2.92		52 Week Low	$1.44
Day High	$2.92		P/E	97.33
Day Low	$2.92		EPS	$0.03
Volume	4,974

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

Spectranetics Corp (NASDAQ: SPNC)						Delayed: 38.45 --0 (-0%)
Previous Close	$38.45		52 Week High	$25.81
Open	$15.30		52 Week Low	$11.09
Day High	$38.45		P/E	N/A
Day Low	$38.45		EPS	$-0.02
Volume	83,003

SPS COMM (NASDAQ: SPSC)						Delayed: 79.73 -1.03 (1.28%)
Previous Close	$80.76		52 Week High	$75.47
Open	$80.16		52 Week Low	$38.35
Day High	$80.60		P/E	1,139.00
Day Low	$78.60		EPS	$0.07
Volume	140,301

Sequenom, Inc. (NASDAQ: SQNM)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.53
Open	$9.75		52 Week Low	$0.82
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-1.05
Volume	355,082

SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS)						Delayed: 3.02 +0.01 (0.33%)
Previous Close	$3.01		52 Week High	$3.00
Open	$3.08		52 Week Low	$1.48
Day High	$3.09		P/E	N/A
Day Low	$3.01		EPS	$0.00
Volume	5,281

StellarOne Corporation (NYSE: STEL)						Delayed: 39.32 --0 (-0%)
Previous Close	$39.32		52 Week High	$25.30
Open	$39.32		52 Week Low	$13.62
Day High	$39.32		P/E	36.41
Day Low	$39.32		EPS	$1.08
Volume	413

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 82.33 -0.44 (0.53%)
Previous Close	$82.77		52 Week High	$70.44
Open	$82.05		52 Week Low	$42.39
Day High	$83.30		P/E	53.12
Day Low	$81.67		EPS	$1.55
Volume	39,020

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.44 -0.02 (0.21%)
Previous Close	$9.46		52 Week High	$12.37
Open	$9.29		52 Week Low	$2.05
Day High	$9.48		P/E	26.22
Day Low	$9.18		EPS	$0.36
Volume	226,713

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TELEDYNE TECH, Inc. (NYSE: TDY)						Delayed: 633.68 -14.95 (2.3%)
Previous Close	$648.63		52 Week High	$122.04
Open	$643.95		52 Week Low	$73.66
Day High	$646.09		P/E	130.12
Day Low	$633.03		EPS	$4.87
Volume	87,941

TENNECO, Inc. (NYSE: TEN)						Delayed: 42.56 -0.04 (0.09%)
Previous Close	$42.60		52 Week High	$59.88
Open	$42.64		52 Week Low	$34.45
Day High	$42.76		P/E	14.33
Day Low	$41.78		EPS	$2.97
Volume	65,571

TRIUMPH GROUP, Inc. (NYSE: TGI)						Delayed: 26.01 --0 (-0%)
Previous Close	$26.01		52 Week High	$41.14
Open	$26.01		52 Week Low	$22.40
Day High	$26.01		P/E	5.99
Day Low	$26.01		EPS	$4.34
Volume	171,097

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 124.19 -1.48 (1.18%)
Previous Close	$125.67		52 Week High	$39.15
Open	$124.80		52 Week Low	$22.22
Day High	$125.70		P/E	45.32
Day Low	$123.64		EPS	$2.74
Volume	239,040

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

TELENAV (NASDAQ: TNAV)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.17
Open	$72.71		52 Week Low	$4.47
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-0.03
Volume	209

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 46.96 -1.33 (2.75%)
Previous Close	$48.29		52 Week High	$67.14
Open	$47.19		52 Week Low	$31.11
Day High	$47.69		P/E	52.76
Day Low	$46.04		EPS	$0.89
Volume	318,038

Tessera Technologies, Inc. (NASDAQ: TSRA)						Delayed: 44.65 --0 (-0%)
Previous Close	$44.65		52 Week High	$40.40
Open	$0.27		52 Week Low	$26.21
Day High	$44.65		P/E	N/A
Day Low	$44.65		EPS	$-2.84
Volume	18,560

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 111.98 -3.8 (3.28%)
Previous Close	$115.78		52 Week High	$62.94
Open	$114.17		52 Week Low	$37.41
Day High	$114.17		P/E	76.70
Day Low	$111.73		EPS	$1.46
Volume	1,980,985

UNITED COMNTY BKS (NASDAQ: UCBI)						Delayed: 27.83 --0 (-0%)
Previous Close	$27.83		52 Week High	$25.91
Open	$27.83		52 Week Low	$15.74
Day High	$27.83		P/E	6.27
Day Low	$27.83		EPS	$4.44
Volume	24,869

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 173.26 +0.93 (0.54%)
Previous Close	$172.33		52 Week High	$139.77
Open	$171.43		52 Week Low	$100.82
Day High	$175.32		P/E	34.51
Day Low	$170.50		EPS	$5.02
Volume	168,900

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 521.83 -7.31 (1.38%)
Previous Close	$529.14		52 Week High	$164.04
Open	$524.15		52 Week Low	$97.52
Day High	$529.26		P/E	95.40
Day Low	$518.88		EPS	$5.47
Volume	124,571

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 110.60 -5.4 (4.66%)
Previous Close	$116.00		52 Week High	$80.27
Open	$115.01		52 Week Low	$45.95
Day High	$115.01		P/E	61.44
Day Low	$110.42		EPS	$1.80
Volume	370,073

Valassis Communications, Inc. (NYSE: VCI)						Delayed: 34.02 --0 (-0%)
Previous Close	$34.02		52 Week High	$34.95
Open	$34.02		52 Week Low	$23.69
Day High	$34.02		P/E	12.24
Day Low	$34.02		EPS	$2.78
Volume	633,120

Vasco Data Security Internatio (NASDAQ: VDSI)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$21.35
Open	$17.73		52 Week Low	$12.35
Day High	$21.80		P/E	87.20
Day Low	$21.80		EPS	$0.25
Volume	5,210

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.19 -0.23 (0.49%)
Previous Close	$47.42		52 Week High	$25.95
Open	$46.96		52 Week Low	$15.26
Day High	$47.95		P/E	N/A
Day Low	$46.45		EPS	$-1.09
Volume	181,868

VALLEY NATIONAL BANCORP (NASDAQ: VLY)						Delayed: 14.26 -0.18 (1.25%)
Previous Close	$14.44		52 Week High	$11.38
Open	$14.41		52 Week Low	$8.31
Day High	$14.41		P/E	21.61
Day Low	$14.19		EPS	$0.66
Volume	1,757,130

VISTAPRINT (NASDAQ: VPRT)						Delayed: 67.60 +0.64 (0.96%)
Previous Close	$66.96		52 Week High	$69.00
Open	$66.80		52 Week Low	$37.05
Day High	$68.40		P/E	46.94
Day Low	$66.39		EPS	$1.44
Volume	325,341

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Verisign Inc. (NASDAQ: VRSN)						Delayed: 277.48 +4.45 (1.63%)
Previous Close	$273.03		52 Week High	$93.94
Open	$272.13		52 Week Low	$70.26
Day High	$278.07		P/E	79.51
Day Low	$271.10		EPS	$3.49
Volume	162,712

Ventas Inc (NYSE: VTR)						Delayed: 92.87 +1.02 (1.11%)
Previous Close	$91.85		52 Week High	$76.80
Open	$91.93		52 Week Low	$46.87
Day High	$93.68		P/E	55.95
Day Low	$91.75		EPS	$1.66
Volume	451,867

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

Waste Management Inc. (NYSE: WM)						Delayed: 224.92 -0.16 (0.07%)
Previous Close	$225.08		52 Week High	$70.50
Open	$224.83		52 Week Low	$50.36
Day High	$226.30		P/E	1,071.05
Day Low	$224.11		EPS	$0.21
Volume	571,878

West Marine, Inc. (NASDAQ: WMAR)						Delayed: 12.97 --0 (-0%)
Previous Close	$12.97		52 Week High	$10.14
Open	$36.60		52 Week Low	$7.70
Day High	$12.97		P/E	40.53
Day Low	$12.97		EPS	$0.32
Volume	315,170

VCA Antech, Inc. (NASDAQ: WOOF)						Delayed: 2.88 -0.07 (2.37%)
Previous Close	$2.95		52 Week High	$73.69
Open	$2.89		52 Week Low	$44.00
Day High	$2.90		P/E	1.88
Day Low	$2.84		EPS	$1.53
Volume	662,611

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

Exxon Mobil (NYSE: XOM)						Delayed: 167.56 +2.79 (1.69%)
Previous Close	$164.77		52 Week High	$95.53
Open	$167.02		52 Week Low	$71.55
Day High	$168.64		P/E	22.74
Day Low	$166.90		EPS	$7.37
Volume	4,922,917

Ixia (NASDAQ: XXIA)						Delayed: 19.65 --0 (-0%)
Previous Close	$19.65		52 Week High	$13.65
Open	$5.72		52 Week Low	$8.50
Day High	$19.65		P/E	75.58
Day Low	$19.65		EPS	$0.26
Volume	670,600

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629