Stocks Crossing 50-Day SMA 07/16: (ITUB) (FSLR) (MS) Above; (JPM) (FB) (MU) Below
Go back to Stocks Crossing 50-Day SMA 07/16: (ITUB) (FSLR) (MS) Above; (JPM) (FB) (MU) Below| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 496.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.17 | 52 Week High | $31.07 | |||
| Open | $496.17 | 52 Week Low | $15.44 | |||
| Day High | $496.17 | P/E | 1,305.71 | |||
| Day Low | $496.17 | EPS | $0.38 | |||
| Volume | 29,530 | |||||
| BANCO BRADESCO (NYSE: BBD) | Delayed: 3.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.05 | 52 Week High | $10.49 | |||
| Open | $3.05 | 52 Week Low | $4.01 | |||
| Day High | $3.05 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $0.00 | |||
| Volume | 1,560 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.89 | 52 Week High | $55.33 | |||
| Open | $132.89 | 52 Week Low | $34.52 | |||
| Day High | $132.89 | P/E | 30.69 | |||
| Day Low | $132.89 | EPS | $4.33 | |||
| Volume | 2,078 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $45.05 | 52 Week Low | $89.37 | |||
| Day High | $45.05 | P/E | 76.36 | |||
| Day Low | $45.05 | EPS | $0.59 | |||
| Volume | 238 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 222.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.40 | 52 Week High | $74.29 | |||
| Open | $222.40 | 52 Week Low | $30.85 | |||
| Day High | $222.40 | P/E | 46.82 | |||
| Day Low | $222.40 | EPS | $4.75 | |||
| Volume | 1,184 | |||||
| ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB) | Delayed: 7.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $12.39 | |||
| Open | $7.37 | 52 Week Low | $5.48 | |||
| Day High | $7.37 | P/E | N/A | |||
| Day Low | $7.37 | EPS | $0.00 | |||
| Volume | 10 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.26 | 52 Week High | $80.44 | |||
| Open | $357.26 | 52 Week Low | $52.50 | |||
| Day High | $357.26 | P/E | 82.13 | |||
| Day Low | $357.26 | EPS | $4.35 | |||
| Volume | 5,836 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.23 | 52 Week High | $39.88 | |||
| Open | $214.23 | 52 Week Low | $21.16 | |||
| Day High | $214.23 | P/E | 149.81 | |||
| Day Low | $214.23 | EPS | $1.43 | |||
| Volume | 558 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 937.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.11 | 52 Week High | $18.33 | |||
| Open | $937.11 | 52 Week Low | $9.31 | |||
| Day High | $937.11 | P/E | 554.50 | |||
| Day Low | $937.11 | EPS | $1.69 | |||
| Volume | 448,074 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 120.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.58 | 52 Week High | $18.32 | |||
| Open | $120.58 | 52 Week Low | $8.80 | |||
| Day High | $120.58 | P/E | 58.82 | |||
| Day Low | $120.58 | EPS | $2.05 | |||
| Volume | 396 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| ZALICUS (NASDAQ: ZLCS) | Delayed: 1.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $1.74 | |||
| Open | $17.62 | 52 Week Low | $0.86 | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $-1.70 | |||
| Volume | 577,304 | |||||

