Stocks Crossing 50-Day SMA 07/11: (RF) (MU) (DAL) Above; (WM) (QCOR) (DF) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Stocks Crossing 50-Day SMA 07/11: (RF) (MU) (DAL) Above; (WM) (QCOR) (DF) Below
AMR Corporation (AMEX: AAMRQ) Delayed: 11.39 --0 (-0%)
Previous Close $11.39    52 Week High $13.50 
Open $11.39    52 Week Low $0.54 
Day High $11.39    P/E N/A 
Day Low $11.39    EPS $-2.93 
Volume 22,131       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 -20.98 (3.92%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,353.50 
Day Low $497.73    EPS $0.38 
Volume 8,604,775       

Delta Air Lines (NYSE: DAL) Delayed: 85.70 -1.89 (2.16%)
Previous Close $87.59    52 Week High $52.77 
Open $87.00    52 Week Low $32.60 
Day High $87.23    P/E 6.98 
Day Low $85.67    EPS $12.28 
Volume 4,605,176       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 40       

International Paper (NYSE: IP) Delayed: 40.05 -0.21 (0.52%)
Previous Close $40.26    52 Week High $49.90 
Open $40.13    52 Week Low $32.50 
Day High $40.58    P/E 13.31 
Day Low $39.99    EPS $3.01 
Volume 3,435,369       

Micron Technology (NASDAQ: MU) Delayed: 940.76 -70.99 (7.02%)
Previous Close $1011.75    52 Week High $18.33 
Open $957.10    52 Week Low $9.31 
Day High $978.67    P/E 556.66 
Day Low $926.64    EPS $1.69 
Volume 37,246,238       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Regions Financial Corp. (NYSE: RF) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $13.40 
Open $31.84    52 Week Low $7.00 
Day High $31.89    P/E 40.64 
Day Low $31.42    EPS $0.78 
Volume 7,921,643       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 67.68 +1.02 (1.53%)
Previous Close $66.66    52 Week High $31.52 
Open $67.71    52 Week Low $18.71 
Day High $67.82    P/E N/A 
Day Low $66.77    EPS $0.00 
Volume 3,019,985       

Waste Management Inc. (NYSE: WM) Delayed: 223.58 -0.44 (0.2%)
Previous Close $224.02    52 Week High $70.50 
Open $227.44    52 Week Low $50.36 
Day High $228.16    P/E 1,064.67 
Day Low $223.50    EPS $0.21 
Volume 2,126,006       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.61 -0.47 (1.95%)
Previous Close $24.08    52 Week High $33.17 
Open $24.20    52 Week Low $22.06 
Day High $24.26    P/E 24.85 
Day Low $23.56    EPS $0.95 
Volume 5,343,471