Thaler's JAT Capital Shows New Stakes in EBAY, KBH, TPX

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Thaler's JAT Capital Shows New Stakes in EBAY, KBH, TPX
AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.84 -2.36 (2.05%)
Previous Close $115.20    52 Week High $71.04 
Open $115.80    52 Week Low $39.43 
Day High $116.80    P/E 70.09 
Day Low $110.36    EPS $1.61 
Volume 3,873,611       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.84 +6.39 (2.46%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $266.40    P/E 450.58 
Day Low $258.58    EPS $0.59 
Volume 35,590,755       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.40 -0.23 (2.16%)
Previous Close $10.63    52 Week High $67.93 
Open $10.64    52 Week Low $36.68 
Day High $10.75    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 30,435       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 +2.00 (2.20%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $93.04    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 4,597,421       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 12.12 -0.1 (0.82%)
Previous Close $12.22    52 Week High $23.92 
Open $12.40    52 Week Low $10.65 
Day High $12.50    P/E N/A 
Day Low $12.09    EPS $-0.03 
Volume 3,456,827       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CARBO CERAMICS, Inc. (NYSE: CRR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $24.20 
Open $3.97    52 Week Low $5.66 
Day High $0.30    P/E 0.08 
Day Low $0.30    EPS $3.70 
Volume 1,013       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.66 --0 (-0%)
Previous Close $10.66    52 Week High $9.35 
Open $10.78    52 Week Low $3.64 
Day High $10.94    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 7,083,763       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

Dollar General (NYSE: DG) Delayed: 122.31 +1.47 (1.22%)
Previous Close $120.84    52 Week High $96.88 
Open $121.87    52 Week Low $59.75 
Day High $124.09    P/E 39.20 
Day Low $121.73    EPS $3.12 
Volume 2,221,790       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,418,797       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1077.08 -8.01 (0.74%)
Previous Close $1085.09    52 Week High $391.07 
Open $1089.00    52 Week Low $255.45 
Day High $1093.37    P/E 569.88 
Day Low $1043.99    EPS $1.89 
Volume 509,408       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

FORTINET (NASDAQ: FTNT) Delayed: 152.85 -5.16 (3.27%)
Previous Close $158.01    52 Week High $37.48 
Open $157.97    52 Week Low $23.16 
Day High $158.56    P/E 587.88 
Day Low $151.66    EPS $0.26 
Volume 3,811,071       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,309,102       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,545       

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $9.22 
Open $2.70    52 Week Low $3.31 
Day High $2.70    P/E 12.27 
Day Low $2.70    EPS $0.22 
Volume 8,809       

IMAX CORP (NYSE: IMAX) Delayed: 53.71 +3.16 (6.25%)
Previous Close $50.55    52 Week High $40.36 
Open $50.50    52 Week Low $25.52 
Day High $54.28    P/E N/A 
Day Low $50.03    EPS $0.00 
Volume 1,665,871       

IPG Photonics Corporation (NASDAQ: IPGP) Delayed: 76.57 -4.74 (5.83%)
Previous Close $81.31    52 Week High $102.90 
Open $83.00    52 Week Low $73.55 
Day High $83.00    P/E 25.78 
Day Low $76.02    EPS $2.97 
Volume 696,003       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 16.96 +0.55 (3.35%)
Previous Close $16.41    52 Week High $29.50 
Open $16.50    52 Week Low $12.92 
Day High $17.00    P/E N/A 
Day Low $16.50    EPS $0.00 
Volume 301,683       

KB HOME (NYSE: KBH) Delayed: 56.40 +2.43 (4.50%)
Previous Close $53.97    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $57.39    P/E 128.18 
Day Low $55.50    EPS $0.44 
Volume 1,028,474       

KIRBY CORPORATION (NYSE: KEX) Delayed: 138.67 -1.07 (0.77%)
Previous Close $139.74    52 Week High $73.25 
Open $140.19    52 Week Low $44.63 
Day High $142.03    P/E 31.02 
Day Low $138.42    EPS $4.47 
Volume 420,945       

Carmax Inc (NYSE: KMX) Delayed: 58.95 +1.55 (2.70%)
Previous Close $57.40    52 Week High $60.81 
Open $58.26    52 Week Low $41.25 
Day High $59.77    P/E 26.92 
Day Low $57.73    EPS $2.19 
Volume 1,830,199       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.05 +0.15 (0.12%)
Previous Close $123.90    52 Week High $127.00 
Open $125.07    52 Week Low $93.54 
Day High $126.01    P/E 24.86 
Day Low $123.12    EPS $4.99 
Volume 538,282       

Leggett & Platt (NYSE: LEG) Delayed: 9.68 +0.32 (3.42%)
Previous Close $9.36    52 Week High $54.63 
Open $9.54    52 Week Low $36.64 
Day High $9.74    P/E 968.00 
Day Low $9.52    EPS $0.01 
Volume 2,235,766       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Lender Processing Services (NYSE: LPS) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $37.79 
Open $37.30    52 Week Low $21.23 
Day High $37.30    P/E 27.84 
Day Low $37.30    EPS $1.34 
Volume 150       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.58 +1.11 (2.44%)
Previous Close $45.47    52 Week High $60.56 
Open $45.73    52 Week Low $34.88 
Day High $46.64    P/E 16.70 
Day Low $44.84    EPS $2.79 
Volume 4,838,708       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 535.53 +12.72 (2.43%)
Previous Close $522.81    52 Week High $236.41 
Open $525.05    52 Week Low $108.31 
Day High $539.65    P/E 203.62 
Day Low $525.02    EPS $2.63 
Volume 778,972       

Micron Technology (NASDAQ: MU) Delayed: 937.11 -3.65 (0.39%)
Previous Close $940.76    52 Week High $18.33 
Open $959.35    52 Week Low $9.31 
Day High $960.00    P/E 554.50 
Day Low $915.18    EPS $1.69 
Volume 26,635,803       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,395,120       

OWENS CORNING (NYSE: OC) Delayed: 151.23 +0.62 (0.41%)
Previous Close $150.61    52 Week High $58.69 
Open $153.62    52 Week Low $38.96 
Day High $154.99    P/E 88.44 
Day Low $150.74    EPS $1.71 
Volume 739,764       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.58 +0.22 (3.46%)
Previous Close $6.36    52 Week High $20.33 
Open $6.44    52 Week Low $11.60 
Day High $6.62    P/E 5.39 
Day Low $6.42    EPS $1.22 
Volume 2,333,694       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.58 +0.22 (6.55%)
Previous Close $3.36    52 Week High $106.30 
Open $3.49    52 Week Low $61.67 
Day High $3.64    P/E 2.58 
Day Low $3.46    EPS $1.39 
Volume 40,729,992       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 112.00 -5.06 (4.32%)
Previous Close $117.06    52 Week High $16.23 
Open $118.00    52 Week Low $7.10 
Day High $118.38    P/E N/A 
Day Low $110.34    EPS $-0.15 
Volume 3,432,817       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 66.00 -1.61 (2.38%)
Previous Close $67.61    52 Week High $107.56 
Open $68.34    52 Week Low $67.80 
Day High $69.49    P/E 12.22 
Day Low $65.56    EPS $5.40 
Volume 619,250       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 377.96 -0.29 (0.08%)
Previous Close $378.25    52 Week High $127.01 
Open $384.00    52 Week Low $82.15 
Day High $384.00    P/E 46.55 
Day Low $377.11    EPS $8.12 
Volume 328,491       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.20 -0.62 (0.89%)
Previous Close $69.82    52 Week High $23.66 
Open $70.18    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.13    EPS $-14.11 
Volume 707,507       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 16,102,088       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.29 -0.21 (1.45%)
Previous Close $14.50    52 Week High $59.50 
Open $14.50    52 Week Low $33.84 
Day High $14.64    P/E N/A 
Day Low $14.28    EPS $-0.40 
Volume 37,873       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,955,814       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 3,000       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 29.62 -0.05 (0.17%)
Previous Close $29.67    52 Week High $27.98 
Open $29.92    52 Week Low $14.94 
Day High $29.99    P/E 6.34 
Day Low $29.21    EPS $4.67 
Volume 751,018       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,593,991       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.88 -0.12 (1.71%)
Previous Close $7.00    52 Week High $13.27 
Open $6.94    52 Week Low $6.63 
Day High $7.04    P/E N/A 
Day Low $6.85    EPS $-0.33 
Volume 50,533       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 527.85 +11.11 (2.15%)
Previous Close $516.74    52 Week High $278.63 
Open $520.11    52 Week Low $146.77 
Day High $542.39    P/E 173.07 
Day Low $517.56    EPS $3.05 
Volume 645,958       

Union Pacific (NYSE: UNP) Delayed: 301.80 +3.06 (1.02%)
Previous Close $298.74    52 Week High $100.63 
Open $301.83    52 Week Low $67.06 
Day High $307.62    P/E 32.04 
Day Low $300.86    EPS $9.42 
Volume 3,224,018       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.38 -0.21 (0.28%)
Previous Close $74.59    52 Week High $40.80 
Open $74.95    52 Week Low $19.26 
Day High $76.35    P/E 39.99 
Day Low $73.94    EPS $1.86 
Volume 1,106,013       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1117.04 +0.66 (0.06%)
Previous Close $1116.38    52 Week High $96.60 
Open $1117.46    52 Week Low $41.90 
Day High $1129.99    P/E 306.88 
Day Low $1105.11    EPS $3.64 
Volume 388,663       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

Western Digital (NASDAQ: WDC) Delayed: 462.09 -34.07 (6.87%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.74 
Day Low $460.28    EPS $4.37 
Volume 6,954,909       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 242.31 +0.92 (0.38%)
Previous Close $241.39    52 Week High $69.46 
Open $242.45    52 Week Low $45.96 
Day High $249.77    P/E 86.54 
Day Low $240.41    EPS $2.80 
Volume 699,111       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 335.46 +7.56 (2.31%)
Previous Close $327.90    52 Week High $28.05 
Open $329.15    52 Week Low $9.37 
Day High $337.98    P/E 92.41 
Day Low $329.15    EPS $3.63 
Volume 468,639       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313       

Yum! Brands Inc (NYSE: YUM) Delayed: 145.93 +1.07 (0.74%)
Previous Close $144.86    52 Week High $91.99 
Open $145.42    52 Week Low $59.57 
Day High $148.16    P/E 61.57 
Day Low $143.88    EPS $2.37 
Volume 2,705,347