Unusual 11 Mid-Day Movers 05/03: (KNSY) (KGJI) (ATNI) Higher; (MITK) (GMCR) (KITD) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. GNK
7. USO
8. ARGX
9. SPCX
10. AZN

Go back to Unusual 11 Mid-Day Movers 05/03: (KNSY) (KGJI) (ATNI) Higher; (MITK) (GMCR) (KITD) Lower
Atlantic Tele-Network, Inc. (NASDAQ: ATNI) Delayed: 31.57 -0.14 (0.44%)
Previous Close $31.71    52 Week High $83.27 
Open $31.46    52 Week Low $62.70 
Day High $32.31    P/E 14.29 
Day Low $31.16    EPS $2.21 
Volume 93,495       

AtriCure, Inc. (NASDAQ: ATRC) Delayed: 44.77 +0.47 (1.06%)
Previous Close $44.30    52 Week High $23.24 
Open $43.75    52 Week Low $13.44 
Day High $45.86    P/E N/A 
Day Low $43.41    EPS $-0.45 
Volume 968,312       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

KINGOLD JEWELRY (AMEX: KGJI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $0.00    52 Week Low $0.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.45 
Volume 100       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

Multimedia Games Holding Company, Inc. (AMEX: MGAM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $37.00 
Open $0.00    52 Week Low $23.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.21 
Volume 100,003       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.53 -0.9 (4.63%)
Previous Close $19.43    52 Week High $9.49 
Open $19.30    52 Week Low $3.95 
Day High $19.37    P/E N/A 
Day Low $18.31    EPS $-0.26 
Volume 800,515       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 13.54 -1.46 (9.73%)
Previous Close $15.00    52 Week High $9.64 
Open $13.84    52 Week Low $1.95 
Day High $14.61    P/E N/A 
Day Low $12.81    EPS $-0.53 
Volume 14,203