Morning Movers 05/03: (KNSY) (ISIG) (KGJI) (IO) Higher; (MITK) (GMCR) (PRLB) (VCLK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. METC
3. SPY
4. DOO
5. HD
6. AMLX
7. ARGX
8. INFQ

Go back to Morning Movers 05/03: (KNSY) (ISIG) (KGJI) (IO) Higher; (MITK) (GMCR) (PRLB) (VCLK) Lower
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 61.72 -0.5 (0.8%)
Previous Close $62.22    52 Week High $37.19 
Open $62.60    52 Week Low $22.80 
Day High $62.79    P/E 24.02 
Day Low $61.65    EPS $2.57 
Volume 1,898,004       

AVIAT NETWORKS (NASDAQ: AVNW) Delayed: 21.40 -0.64 (2.9%)
Previous Close $22.04    52 Week High $9.95 
Open $21.67    52 Week Low $0.52 
Day High $22.05    P/E N/A 
Day Low $20.83    EPS $-0.48 
Volume 129,158       

AXT, Inc. (NASDAQ: AXTI) Delayed: 82.31 -13.66 (14.23%)
Previous Close $95.97    52 Week High $5.97 
Open $88.70    52 Week Low $2.28 
Day High $94.86    P/E N/A 
Day Low $80.37    EPS $-0.19 
Volume 16,103,958       

The Bon-Ton Stores, Inc. (NASDAQ: BONT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $4.20 
Open $0.01    52 Week Low $1.10 
Day High $0.60    P/E 0.95 
Day Low $0.60    EPS $0.63 
Volume 25,300       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 656.06 +6.72 (1.03%)
Previous Close $649.34    52 Week High $125.85 
Open $654.79    52 Week Low $78.08 
Day High $666.76    P/E 110.63 
Day Low $650.24    EPS $5.93 
Volume 242,713       

Callidus Software, Inc. (NASDAQ: CALD) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $21.64 
Open $8.35    52 Week Low $11.48 
Day High $36.00    P/E N/A 
Day Low $36.00    EPS $-0.55 
Volume 121,931       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.81 
Open $63.90    52 Week Low $5.07 
Day High $10.14    P/E N/A 
Day Low $10.14    EPS $-0.61 
Volume 6,325       

ELLIE MAE, Inc. (NYSE: ELLI) Delayed: 98.99 --0 (-0%)
Previous Close $98.99    52 Week High $109.99 
Open $4.28    52 Week Low $57.88 
Day High $98.99    P/E 224.98 
Day Low $98.99    EPS $0.44 
Volume 901,482       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

HOUSTON AMERICAN ENERGY CORP (NYSE: HUSA) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $0.43 
Open $2.16    52 Week Low $0.15 
Day High $2.16    P/E N/A 
Day Low $2.16    EPS $-0.10 
Volume 1,448       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

Insignia Systems, Inc. (NASDAQ: ISIG) Delayed: 7.73 --0 (-0%)
Previous Close $7.73    52 Week High $3.00 
Open $85.66    52 Week Low $2.02 
Day High $7.73    P/E 110.43 
Day Low $7.73    EPS $0.07 
Volume 2,552       

Coffee Holding Co., Inc. (NASDAQ: JVA) Delayed: 3.50 -0.02 (0.57%)
Previous Close $3.52    52 Week High $6.15 
Open $3.55    52 Week Low $3.00 
Day High $3.55    P/E N/A 
Day Low $3.46    EPS $-0.23 
Volume 74,642       

KINGOLD JEWELRY (AMEX: KGJI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $0.00    52 Week Low $0.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.45 
Volume 60,181       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

Liquidity Services, Inc. (NASDAQ: LQDT) Delayed: 43.26 +0.55 (1.29%)
Previous Close $42.71    52 Week High $11.49 
Open $42.98    52 Week Low $4.42 
Day High $43.32    P/E 34.06 
Day Low $42.38    EPS $1.27 
Volume 263,601       

Multimedia Games Holding Company, Inc. (AMEX: MGAM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $37.00 
Open $0.00    52 Week Low $23.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.21 
Volume 3,090,750       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.18 -0.35 (1.89%)
Previous Close $18.53    52 Week High $9.49 
Open $18.31    52 Week Low $3.95 
Day High $18.82    P/E N/A 
Day Low $18.11    EPS $-0.26 
Volume 640,019       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 92.52 -5.16 (5.28%)
Previous Close $97.68    52 Week High $199.01 
Open $95.83    52 Week Low $141.01 
Day High $97.66    P/E 39.37 
Day Low $92.45    EPS $2.35 
Volume 16,897,115       

Newport Corp (NYSE: NEWP) Delayed: 6.55 -0.11 (1.65%)
Previous Close $6.66    52 Week High $23.05 
Open $6.51    52 Week Low $13.18 
Day High $6.68    P/E 16.79 
Day Low $6.41    EPS $0.39 
Volume 474,073       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

PROTO LABS, Inc. (NYSE: PRLB) Delayed: 84.88 -5.98 (6.58%)
Previous Close $90.86    52 Week High $82.06 
Open $89.55    52 Week Low $43.10 
Day High $89.55    P/E 62.41 
Day Low $84.70    EPS $1.36 
Volume 196,497       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 327.90 +1.84 (0.56%)
Previous Close $326.06    52 Week High $28.05 
Open $329.85    52 Week Low $9.37 
Day High $333.65    P/E 90.33 
Day Low $327.78    EPS $3.63 
Volume 388,022       

ZILLOW-A (NASDAQ: Z) Delayed: 34.57 +0.85 (2.52%)
Previous Close $33.72    52 Week High $39.88 
Open $34.42    52 Week Low $15.36 
Day High $35.14    P/E N/A 
Day Low $34.04    EPS $-0.35 
Volume 3,351,643