Trading Radar for 05/01: Sirius XM (SIRI), Pfizer (PFE), Chesapeake Energy (CHK), BP plc (BP), Motorola Mobility (MMI), Office Depot (ODP) Report

Article Stock Quotes (181)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT

6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to Trading Radar for 05/01: Sirius XM (SIRI), Pfizer (PFE), Chesapeake Energy (CHK), BP plc (BP), Motorola Mobility (MMI), Office Depot (ODP) Report

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.22 +0.01 (0.08%)
Previous Close	$12.21		52 Week High	$10.35
Open	$12.14		52 Week Low	$0.17
Day High	$12.24		P/E	N/A
Day Low	$12.09		EPS	$-3.52
Volume	300,301

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 82.93 +1.00 (1.22%)
Previous Close	$81.93		52 Week High	$47.88
Open	$82.30		52 Week Low	$29.86
Day High	$83.03		P/E	41.05
Day Low	$81.53		EPS	$2.02
Volume	259,749

Automatic Data Processing (NASDAQ: ADP)						Delayed: 276.45 +7.14 (2.65%)
Previous Close	$269.31		52 Week High	$96.00
Open	$269.98		52 Week Low	$76.65
Day High	$276.54		P/E	94.67
Day Low	$269.91		EPS	$2.92
Volume	147,706

AGCO CORPORATION (NYSE: AGCO)						Delayed: 99.24 +0.79 (0.80%)
Previous Close	$98.45		52 Week High	$56.00
Open	$98.55		52 Week Low	$42.40
Day High	$99.62		P/E	16.51
Day Low	$98.55		EPS	$6.01
Volume	25,391

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 253.57 +5.21 (2.10%)
Previous Close	$248.36		52 Week High	$52.34
Open	$249.44		52 Week Low	$35.96
Day High	$253.98		P/E	123.09
Day Low	$249.11		EPS	$2.06
Volume	53,477

Allot Communication Ltd (NASDAQ: ALLT)						Delayed: 7.65 -0.22 (2.8%)
Previous Close	$7.87		52 Week High	$6.23
Open	$7.85		52 Week Low	$4.24
Day High	$7.96		P/E	N/A
Day Low	$7.63		EPS	$0.00
Volume	32,715

Alaska Communications Systems (NASDAQ: ALSK)						Delayed: 3.40 --0 (-0%)
Previous Close	$3.40		52 Week High	$2.10
Open	$17.28		52 Week Low	$1.30
Day High	$3.40		P/E	1.43
Day Low	$3.40		EPS	$2.38
Volume	399,750

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 364.64 +1.07 (0.29%)
Previous Close	$363.57		52 Week High	$180.01
Open	$365.31		52 Week Low	$115.97
Day High	$367.86		P/E	57.33
Day Low	$362.48		EPS	$6.36
Volume	5,148

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 49.02 +3.18 (6.94%)
Previous Close	$45.84		52 Week High	$114.67
Open	$46.80		52 Week Low	$70.69
Day High	$49.02		P/E	32.46
Day Low	$46.74		EPS	$1.51
Volume	219,012

ARROW ELECTRONICS, Inc. (NYSE: ARW)						Delayed: 211.23 -2.28 (1.07%)
Previous Close	$213.51		52 Week High	$68.07
Open	$215.10		52 Week Low	$45.23
Day High	$215.10		P/E	54.86
Day Low	$210.12		EPS	$3.85
Volume	17,895

Astronics Corp (NASDAQ: ATRO)						Delayed: 83.69 -2.43 (2.82%)
Previous Close	$86.12		52 Week High	$46.66
Open	$86.06		52 Week Low	$24.75
Day High	$86.22		P/E	56.17
Day Low	$83.11		EPS	$1.49
Volume	32,591

ATWOOD OCEANICS, Inc. (NYSE: ATW)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$16.57
Open	$115.80		52 Week Low	$4.82
Day High	$9.32		P/E	1.69
Day Low	$9.32		EPS	$5.50
Volume	286

YAMANA GOLD, Inc. (NYSE: AUY)						Delayed: 5.85 --0 (-0%)
Previous Close	$5.85		52 Week High	$5.99
Open	$12.85		52 Week Low	$1.38
Day High	$5.85		P/E	N/A
Day Low	$5.85		EPS	$0.00
Volume	8

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 264.33 --0 (-0%)
Previous Close	$264.33		52 Week High	$50.66
Open	$264.33		52 Week Low	$29.25
Day High	$264.33		P/E	362.10
Day Low	$264.33		EPS	$0.73
Volume	2,407

Becton Dickinson (NYSE: BDX)						Delayed: 185.63 +4.86 (2.69%)
Previous Close	$180.77		52 Week High	$181.76
Open	$183.71		52 Week Low	$129.50
Day High	$185.84		P/E	39.58
Day Low	$181.52		EPS	$4.69
Volume	98,998

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 218.69 +6.14 (2.89%)
Previous Close	$212.55		52 Week High	$333.65
Open	$215.33		52 Week Low	$223.02
Day High	$219.19		P/E	28.00
Day Low	$215.08		EPS	$7.81
Volume	58,811

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 363.02 +10.33 (2.93%)
Previous Close	$352.69		52 Week High	$174.02
Open	$356.89		52 Week Low	$122.03
Day High	$367.21		P/E	117.48
Day Low	$352.70		EPS	$3.09
Volume	19,113

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 1.35 +0.06 (4.65%)
Previous Close	$1.29		52 Week High	$24.50
Open	$1.30		52 Week Low	$17.94
Day High	$1.35		P/E	6.75
Day Low	$1.30		EPS	$0.20
Volume	9,401

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 7.13 +0.05 (0.71%)
Previous Close	$7.08		52 Week High	$15.25
Open	$7.08		52 Week Low	$4.84
Day High	$7.21		P/E	9.51
Day Low	$7.08		EPS	$0.75
Volume	4,014

BP P.L.C. (NYSE: BP)						Delayed: 44.03 +0.62 (1.43%)
Previous Close	$43.41		52 Week High	$37.28
Open	$43.80		52 Week Low	$27.01
Day High	$44.06		P/E	N/A
Day Low	$43.72		EPS	$0.00
Volume	937,059

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 20.86 +0.07 (0.34%)
Previous Close	$20.79		52 Week High	$10.93
Open	$20.85		52 Week Low	$5.38
Day High	$20.86		P/E	18.14
Day Low	$20.85		EPS	$1.15
Volume	230

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

BRE Properties, Inc. (NYSE: BRE)						Delayed: 61.00 --0 (-0%)
Previous Close	$61.00		52 Week High	$61.50
Open	$61.00		52 Week Low	$45.76
Day High	$61.00		P/E	48.03
Day Low	$61.00		EPS	$1.27
Volume	984,960

BTU International, Inc. (NASDAQ: BTUI)						Delayed: 2.62 --0 (-0%)
Previous Close	$2.62		52 Week High	$4.11
Open	$60.49		52 Week Low	$2.33
Day High	$2.62		P/E	N/A
Day Low	$2.62		EPS	$-1.36
Volume	1,940,082

Boston Properties (NYSE: BXP)						Delayed: 68.15 +1.96 (2.96%)
Previous Close	$66.19		52 Week High	$144.02
Open	$66.92		52 Week Low	$107.28
Day High	$68.16		P/E	16.23
Day Low	$66.69		EPS	$4.20
Volume	36,595

CALIX, Inc. (NYSE: CALX)						Delayed: 39.28 +0.12 (0.31%)
Previous Close	$39.16		52 Week High	$8.20
Open	$39.30		52 Week Low	$5.64
Day High	$39.57		P/E	N/A
Day Low	$38.91		EPS	$-0.35
Volume	13,101

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

A.M. CASTLE & CO. (NYSE: CAS)						Delayed: 26.87 --0 (-0%)
Previous Close	$26.87		52 Week High	$5.10
Open	$26.87		52 Week Low	$0.45
Day High	$26.87		P/E	N/A
Day Low	$26.87		EPS	$-1.17
Volume	19

CBOE HLDGS (NYSE: CBOE)						Delayed: 288.57 -2.42 (0.83%)
Previous Close	$290.99		52 Week High	$72.53
Open	$293.25		52 Week Low	$58.43
Day High	$293.25		P/E	145.01
Day Low	$284.70		EPS	$1.99
Volume	45,045

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

CABOT CORPORATION (NYSE: CBT)						Delayed: 86.60 +2.34 (2.78%)
Previous Close	$84.26		52 Week High	$53.57
Open	$85.48		52 Week Low	$36.12
Day High	$86.96		P/E	26.89
Day Low	$84.74		EPS	$3.22
Volume	35,298

CALGON CARBON CORPORATION (NASDAQ: CCC)						Delayed: 7.57 +0.43 (6.02%)
Previous Close	$7.14		52 Week High	$17.53
Open	$7.15		52 Week Low	$12.70
Day High	$7.60		P/E	9.01
Day Low	$7.05		EPS	$0.84
Volume	2,147,066

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 97.23 +1.20 (1.25%)
Previous Close	$96.03		52 Week High	$13.59
Open	$97.80		52 Week Low	$7.41
Day High	$98.77		P/E	N/A
Day Low	$96.66		EPS	$0.00
Volume	182,359

Career Education Corp (NASDAQ: CECO)						Delayed: 75.43 -1.12 (1.46%)
Previous Close	$76.55		52 Week High	$9.42
Open	$77.15		52 Week Low	$2.23
Day High	$78.56		P/E	N/A
Day Low	$75.00		EPS	$-2.17
Volume	29,433

Cerus Corp (NASDAQ: CERS)						Delayed: 2.85 +0.09 (3.26%)
Previous Close	$2.76		52 Week High	$7.64
Open	$2.85		52 Week Low	$4.22
Day High	$2.91		P/E	N/A
Day Low	$2.85		EPS	$-0.59
Volume	205,258

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	96,551

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CHESAPEAKE LODGING TRUST (NYSE: CHSP)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$27.78
Open	$50.48		52 Week Low	$20.81
Day High	$27.17		P/E	36.23
Day Low	$27.17		EPS	$0.75
Volume	102,404

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$8.30
Open	$38.79		52 Week Low	$0.77
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-1.07
Volume	580,926

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

Cardica, Inc. (NASDAQ: CRDC)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$4.08
Open	$0.36		52 Week Low	$0.11
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-0.32
Volume	7,565

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	743,742

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 687.61 -8.06 (1.16%)
Previous Close	$695.67		52 Week High	$98.06
Open	$693.96		52 Week Low	$62.57
Day High	$704.78		P/E	238.75
Day Low	$685.77		EPS	$2.88
Volume	19,715

Cynosure, Inc. Class A (NASDAQ: CYNO)						Delayed: 66.00 --0 (-0%)
Previous Close	$66.00		52 Week High	$55.94
Open	$3195.07		52 Week Low	$32.90
Day High	$66.00		P/E	N/A
Day Low	$66.00		EPS	$-0.09
Volume	1,414,505

CAESARS ENTMNT (NASDAQ: CZR)						Delayed: 29.66 +0.03 (0.10%)
Previous Close	$29.63		52 Week High	$10.84
Open	$29.67		52 Week Low	$5.39
Day High	$29.68		P/E	N/A
Day Low	$29.62		EPS	$-11.86
Volume	114,770

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 11.90 +0.33 (2.85%)
Previous Close	$11.57		52 Week High	$38.58
Open	$11.69		52 Week Low	$24.73
Day High	$11.90		P/E	45.77
Day Low	$11.69		EPS	$0.26
Volume	32,701

DIGITALGLOBE, Inc. (NYSE: DGI)						Delayed: 34.40 --0 (-0%)
Previous Close	$34.40		52 Week High	$30.60
Open	$0.00		52 Week Low	$11.80
Day High	$34.40		P/E	N/A
Day Low	$34.40		EPS	$-0.92
Volume	1,578,103

DINEEQUITY, Inc. (NYSE: DIN)						Delayed: 35.77 +0.81 (2.32%)
Previous Close	$34.96		52 Week High	$98.82
Open	$35.31		52 Week Low	$75.05
Day High	$35.77		P/E	9.67
Day Low	$35.31		EPS	$3.70
Volume	3,565

Dorman Products, Inc. New (NASDAQ: DORM)						Delayed: 135.29 +2.47 (1.86%)
Previous Close	$132.82		52 Week High	$67.58
Open	$134.03		52 Week Low	$40.17
Day High	$136.77		P/E	60.40
Day Low	$133.13		EPS	$2.24
Volume	12,168

AMDOCS (NASDAQ: DOX)						Delayed: 59.50 +1.62 (2.80%)
Previous Close	$57.88		52 Week High	$61.33
Open	$58.47		52 Week Low	$50.06
Day High	$59.50		P/E	23.33
Day Low	$57.76		EPS	$2.55
Volume	27,306

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 340.46 +4.21 (1.25%)
Previous Close	$336.25		52 Week High	$171.51
Open	$336.00		52 Week Low	$100.59
Day High	$342.97		P/E	145.50
Day Low	$336.00		EPS	$2.34
Volume	82,136

DST SYSTEMS, Inc. (NYSE: DST)						Delayed: 83.99 --0 (-0%)
Previous Close	$83.99		52 Week High	$128.66
Open	$77.52		52 Week Low	$94.52
Day High	$83.99		P/E	10.50
Day Low	$83.99		EPS	$8.00
Volume	193,595

DaVita Inc. (NYSE: DVA)						Delayed: 179.14 +1.23 (0.69%)
Previous Close	$177.91		52 Week High	$78.77
Open	$178.77		52 Week Low	$55.00
Day High	$179.20		P/E	61.99
Day Low	$178.17		EPS	$2.89
Volume	18,426

Ecolab Inc. (NYSE: ECL)						Delayed: 283.23 +3.23 (1.15%)
Previous Close	$280.00		52 Week High	$124.60
Open	$280.35		52 Week Low	$98.62
Day High	$283.46		P/E	89.63
Day Low	$279.10		EPS	$3.16
Volume	80,689

US ECOLOGY (NASDAQ: ECOL)						Delayed: 47.99 --0 (-0%)
Previous Close	$47.99		52 Week High	$49.39
Open	$0.00		52 Week Low	$29.89
Day High	$47.99		P/E	30.57
Day Low	$47.99		EPS	$1.57
Volume	728,694

Emerson Electric (NYSE: EMR)						Delayed: 158.67 +0.89 (0.56%)
Previous Close	$157.78		52 Week High	$56.82
Open	$159.11		52 Week Low	$41.25
Day High	$159.70		P/E	56.87
Day Low	$158.10		EPS	$2.79
Volume	72,829

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

EPOCRATES (NASDAQ: EPOC)						Delayed: 11.73 --0 (-0%)
Previous Close	$11.73		52 Week High	$11.97
Open	$11.73		52 Week Low	$6.90
Day High	$11.73		P/E	N/A
Day Low	$11.73		EPS	$-0.29
Volume	25,000

EPR PROPERTIES (NYSE: EPR)						Delayed: 60.83 +0.46 (0.76%)
Previous Close	$60.37		52 Week High	$84.67
Open	$60.96		52 Week Low	$53.00
Day High	$61.00		P/E	23.49
Day Low	$60.57		EPS	$2.59
Volume	15,834

Exactech, Inc. (NASDAQ: EXAC)						Delayed: 49.25 --0 (-0%)
Previous Close	$49.25		52 Week High	$28.66
Open	$498.41		52 Week Low	$16.59
Day High	$49.25		P/E	43.97
Day Low	$49.25		EPS	$1.12
Volume	327

Faro Technologies, Inc. (NASDAQ: FARO)						Delayed: 43.99 --0 (-0%)
Previous Close	$43.99		52 Week High	$38.01
Open	$43.99		52 Week Low	$20.72
Day High	$43.99		P/E	35.76
Day Low	$43.99		EPS	$1.23
Volume	210,777

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	18,804

FEI Co (NASDAQ: FEIC)						Delayed: 106.89 --0 (-0%)
Previous Close	$106.89		52 Week High	$108.35
Open	$3.88		52 Week Low	$64.93
Day High	$106.89		P/E	35.75
Day Low	$106.89		EPS	$2.99
Volume	1,418,823

Fiserv Inc (NASDAQ: FISV)						Delayed: 52.44 +0.72 (1.39%)
Previous Close	$51.72		52 Week High	$111.51
Open	$51.75		52 Week Low	$85.63
Day High	$52.54		P/E	21.49
Day Low	$51.62		EPS	$2.44
Volume	324,513

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 116.17 -4.07 (3.38%)
Previous Close	$120.24		52 Week High	$15.09
Open	$121.63		52 Week Low	$8.85
Day High	$121.63		P/E	247.17
Day Low	$116.17		EPS	$0.47
Volume	135,293

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 120.00 -4.34 (3.49%)
Previous Close	$124.34		52 Week High	$11.19
Open	$126.03		52 Week Low	$6.15
Day High	$126.03		P/E	N/A
Day Low	$119.62		EPS	$-1.06
Volume	59,627

Foster (NASDAQ: FSTR)						Delayed: 38.38 +0.24 (0.63%)
Previous Close	$38.14		52 Week High	$20.77
Open	$38.22		52 Week Low	$8.80
Day High	$38.38		P/E	13.81
Day Low	$38.22		EPS	$2.78
Volume	1,274

Foster Wheeler AG (NASDAQ: FWLT)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$34.95
Open	$0.65		52 Week Low	$27.40
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	22,534

GEVO (NASDAQ: GEVO)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$1.64
Open	$1.54		52 Week Low	$0.22
Day High	$1.55		P/E	N/A
Day Low	$1.52		EPS	$-1.44
Volume	186,486

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

G&K Services, Inc. (NASDAQ: GKSR)						Delayed: 33.90 --0 (-0%)
Previous Close	$33.90		52 Week High	$38.65
Open	$33.82		52 Week Low	$26.35
Day High	$33.97		P/E	23.06
Day Low	$33.35		EPS	$1.47
Volume	64,259

Gladstone Capital Corp (NASDAQ: GLAD)						Delayed: 19.55 +0.09 (0.46%)
Previous Close	$19.46		52 Week High	$8.89
Open	$19.39		52 Week Low	$4.71
Day High	$19.59		P/E	11.92
Day Low	$19.39		EPS	$1.64
Volume	4,762

GLATFELTER (NYSE: GLT)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$23.81
Open	$21.05		52 Week Low	$14.09
Day High	$21.05		P/E	13.85
Day Low	$21.05		EPS	$1.52
Volume	198,483

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.09 +0.01 (0.10%)
Previous Close	$10.08		52 Week High	$5.27
Open	$9.97		52 Week Low	$1.57
Day High	$10.19		P/E	8.77
Day Low	$9.97		EPS	$1.15
Volume	91,648

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$24.61
Open	$8.89		52 Week Low	$12.33
Day High	$6.87		P/E	6.74
Day Low	$6.87		EPS	$1.02
Volume	88,827

GENESEE & WYOMING, Inc. (NYSE: GWR)						Delayed: 111.88 --0 (-0%)
Previous Close	$111.88		52 Week High	$76.99
Open	$24.51		52 Week Low	$41.56
Day High	$111.88		P/E	23.55
Day Low	$111.88		EPS	$4.75
Volume	2,537

HCC INSURANCE HOLDINGS (NYSE: HCC)						Delayed: 102.47 +4.73 (4.84%)
Previous Close	$97.74		52 Week High	$77.99
Open	$100.00		52 Week Low	$51.55
Day High	$103.27		P/E	25.36
Day Low	$99.79		EPS	$4.04
Volume	49,759

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	93

Highland Group, Inc. (NASDAQ: HHGP)						Delayed: 5.51 --0 (-0%)
Previous Close	$5.51		52 Week High	$6.16
Open	$12.23		52 Week Low	$3.05
Day High	$5.51		P/E	16.21
Day Low	$5.51		EPS	$0.34
Volume	26,362

HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY)						Delayed: 103.09 --0 (-0%)
Previous Close	$103.09		52 Week High	$105.00
Open	$50.99		52 Week Low	$50.86
Day High	$103.09		P/E	52.60
Day Low	$103.09		EPS	$1.96
Volume	8,778

HEALLTHCARE REALTY TRUST (NYSE: HR)						Delayed: 19.22 +0.11 (0.58%)
Previous Close	$19.11		52 Week High	$36.60
Open	$19.28		52 Week Low	$25.21
Day High	$19.28		P/E	N/A
Day Low	$19.15		EPS	$-0.13
Volume	61,500

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 10.42 +0.37 (3.68%)
Previous Close	$10.05		52 Week High	$18.85
Open	$10.22		52 Week Low	$7.46
Day High	$10.44		P/E	18.95
Day Low	$10.19		EPS	$0.55
Volume	146,654

Intermec (NYSE: IN)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$10.36
Open	$10.00		52 Week Low	$6.02
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$-0.42
Volume	5,125

WORLD FUEL SERVICES CORPORATION (NYSE: INT)						Delayed: 16.11 -0.97 (5.68%)
Previous Close	$17.08		52 Week High	$51.01
Open	$18.12		52 Week Low	$35.13
Day High	$18.12		P/E	5.69
Day Low	$16.11		EPS	$2.83
Volume	3,667

IPG Photonics Corporation (NASDAQ: IPGP)						Delayed: 80.12 -1.19 (1.46%)
Previous Close	$81.31		52 Week High	$102.90
Open	$83.00		52 Week Low	$73.55
Day High	$83.00		P/E	26.98
Day Low	$79.86		EPS	$2.97
Volume	24,679

Innophos Holdings, Inc. (NASDAQ: IPHS)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$51.74
Open	$2.30		52 Week Low	$22.06
Day High	$31.99		P/E	14.41
Day Low	$31.99		EPS	$2.22
Volume	625,223

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL)						Delayed: 18.30 --0 (-0%)
Previous Close	$18.30		52 Week High	$45.00
Open	$0.04		52 Week Low	$13.35
Day High	$18.30		P/E	12.45
Day Low	$18.30		EPS	$1.47
Volume	10,600

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 256.06 +2.99 (1.18%)
Previous Close	$253.07		52 Week High	$160.00
Open	$255.65		52 Week Low	$95.80
Day High	$256.92		P/E	47.59
Day Low	$255.33		EPS	$5.38
Volume	21,062

Henry (NASDAQ: JKHY)						Delayed: 163.24 +10.12 (6.61%)
Previous Close	$153.12		52 Week High	$89.89
Open	$163.80		52 Week Low	$73.19
Day High	$163.81		P/E	71.28
Day Low	$157.55		EPS	$2.29
Volume	161,385

JINKOSOLAR HOLDINGS CO (NYSE: JKS)						Delayed: 16.86 +0.45 (2.74%)
Previous Close	$16.41		52 Week High	$29.50
Open	$16.50		52 Week Low	$12.92
Day High	$16.97		P/E	N/A
Day Low	$16.50		EPS	$0.00
Volume	23,994

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 388.65 +17.62 (4.75%)
Previous Close	$371.03		52 Week High	$169.05
Open	$375.16		52 Week Low	$86.62
Day High	$389.04		P/E	64.99
Day Low	$375.16		EPS	$5.98
Volume	13,487

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

kforce, Inc. (NYSE: KFRC)						Delayed: 60.00 +1.71 (2.93%)
Previous Close	$58.29		52 Week High	$28.35
Open	$58.16		52 Week Low	$14.87
Day High	$60.00		P/E	187.50
Day Low	$58.16		EPS	$0.32
Volume	4,918

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 87.86 -4.2 (4.56%)
Previous Close	$92.06		52 Week High	$14.20
Open	$93.44		52 Week Low	$9.57
Day High	$93.44		P/E	125.51
Day Low	$87.78		EPS	$0.70
Volume	53,342

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

Kenexa (NYSE: KNXA)						Delayed: 45.96 --0 (-0%)
Previous Close	$45.96		52 Week High	$46.42
Open	$62.25		52 Week Low	$22.63
Day High	$45.96		P/E	N/A
Day Low	$45.96		EPS	$-0.27
Volume	2,250

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 37.11 +0.95 (2.63%)
Previous Close	$36.16		52 Week High	$74.17
Open	$36.43		52 Week Low	$46.76
Day High	$37.11		P/E	3,711.00
Day Low	$36.43		EPS	$0.01
Volume	27,648

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

MHI Hospitality Corporation (NYSE: MDH)						Delayed: 10.04 --0 (-0%)
Previous Close	$10.04		52 Week High	$4.35
Open	$0.29		52 Week Low	$2.88
Day High	$10.04		P/E	N/A
Day Low	$10.04		EPS	$-0.39
Volume	50,000

Medidata Solutions, Inc. (NASDAQ: MDSO)						Delayed: 92.22 --0 (-0%)
Previous Close	$92.22		52 Week High	$57.21
Open	$37.58		52 Week Low	$30.22
Day High	$92.22		P/E	297.48
Day Low	$92.22		EPS	$0.31
Volume	4,000

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.59 +0.15 (0.73%)
Previous Close	$20.44		52 Week High	$27.68
Open	$20.57		52 Week Low	$15.58
Day High	$20.67		P/E	14.01
Day Low	$20.48		EPS	$1.47
Volume	21,640

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	6,539

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.43 +0.85 (2.69%)
Previous Close	$31.58		52 Week High	$34.94
Open	$31.96		52 Week Low	$18.77
Day High	$33.00		P/E	N/A
Day Low	$31.96		EPS	$0.00
Volume	8,952

MakeMusic!, Inc. (NASDAQ: MMUS)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$5.14
Open	$4.84		52 Week Low	$2.99
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-0.74
Volume	968,410

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.94 +0.03 (0.12%)
Previous Close	$24.91		52 Week High	$13.50
Open	$24.97		52 Week Low	$7.52
Day High	$24.98		P/E	95.92
Day Low	$24.43		EPS	$0.26
Volume	85,708

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 3.01 +0.14 (4.88%)
Previous Close	$2.87		52 Week High	$45.34
Open	$2.95		52 Week Low	$15.92
Day High	$3.03		P/E	1.29
Day Low	$2.92		EPS	$2.33
Volume	147,598

NiSource Inc. (NYSE: NI)						Delayed: 42.06 -0.06 (0.14%)
Previous Close	$42.12		52 Week High	$26.94
Open	$42.24		52 Week Low	$18.60
Day High	$42.27		P/E	26.79
Day Low	$42.00		EPS	$1.57
Volume	183,031

National Research Corp (NASDAQ: NRCI)						Delayed: 60.10 --0 (-0%)
Previous Close	$60.10		52 Week High	$64.36
Open	$60.10		52 Week Low	$41.00
Day High	$60.10		P/E	26.71
Day Low	$60.10		EPS	$2.25
Volume	59,484

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	92,291

ONEOK (NYSE: OKE)						Delayed: 97.42 +0.35 (0.36%)
Previous Close	$97.07		52 Week High	$51.72
Open	$97.68		52 Week Low	$18.84
Day High	$97.90		P/E	71.11
Day Low	$97.12		EPS	$1.37
Volume	130,317

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	3,900

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.47 +0.11 (3.27%)
Previous Close	$3.36		52 Week High	$106.30
Open	$3.49		52 Week Low	$61.67
Day High	$3.60		P/E	2.50
Day Low	$3.46		EPS	$1.39
Volume	5,751,443

Open Text Corp (NASDAQ: OTEX)						Delayed: 24.53 +0.36 (1.49%)
Previous Close	$24.17		52 Week High	$66.84
Open	$24.29		52 Week Low	$41.93
Day High	$24.70		P/E	N/A
Day Low	$24.28		EPS	$0.00
Volume	117,809

Peet's Coffee & Tea, Inc. (NASDAQ: PEET)						Delayed: 73.46 --0 (-0%)
Previous Close	$73.46		52 Week High	$77.60
Open	$0.16		52 Week Low	$52.06
Day High	$73.46		P/E	68.02
Day Low	$73.46		EPS	$1.08
Volume	819,081

PF Chang's China Bistro, Inc. (NASDAQ: PFCB)						Delayed: 51.47 --0 (-0%)
Previous Close	$51.47		52 Week High	$51.66
Open	$26.53		52 Week Low	$26.10
Day High	$51.47		P/E	43.25
Day Low	$51.47		EPS	$1.19
Volume	767,021

Pfizer Inc. (NYSE: PFE)						Delayed: 28.01 +0.76 (2.79%)
Previous Close	$27.25		52 Week High	$37.39
Open	$27.60		52 Week Low	$28.25
Day High	$28.10		P/E	16.98
Day Low	$27.58		EPS	$1.65
Volume	9,138,966

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

Prologis Inc (NYSE: PLD)						Delayed: 140.47 +0.45 (0.32%)
Previous Close	$140.02		52 Week High	$54.87
Open	$140.16		52 Week Low	$35.25
Day High	$140.82		P/E	N/A
Day Low	$139.89		EPS	$-0.19
Volume	277,840

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	3

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

Pericom Semiconductor Corp (NASDAQ: PSEM)						Delayed: 17.74 --0 (-0%)
Previous Close	$17.74		52 Week High	$18.28
Open	$6.01		52 Week Low	$11.20
Day High	$17.74		P/E	N/A
Day Low	$17.74		EPS	$-0.68
Volume	3,692

PARK STERLING (NASDAQ: PSTB)						Delayed: 12.87 --0 (-0%)
Previous Close	$12.87		52 Week High	$10.00
Open	$3.66		52 Week Low	$5.90
Day High	$12.87		P/E	39.00
Day Low	$12.87		EPS	$0.33
Volume	2,444,512

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.71 +0.36 (1.54%)
Previous Close	$23.35		52 Week High	$85.58
Open	$23.35		52 Week Low	$44.47
Day High	$23.89		P/E	15.81
Day Low	$23.35		EPS	$1.50
Volume	97,036

QuickLogic Corp (NASDAQ: QUIK)						Delayed: 11.53 -0.54 (4.47%)
Previous Close	$12.07		52 Week High	$1.66
Open	$12.21		52 Week Low	$0.75
Day High	$12.21		P/E	N/A
Day Low	$11.50		EPS	$-0.27
Volume	36,351

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 540.57 -5.08 (0.93%)
Previous Close	$545.65		52 Week High	$69.83
Open	$550.25		52 Week Low	$47.77
Day High	$550.25		P/E	204.76
Day Low	$538.34		EPS	$2.64
Volume	5,430

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.68 -0.17 (0.46%)
Previous Close	$36.85		52 Week High	$14.88
Open	$36.96		52 Week Low	$9.29
Day High	$36.96		P/E	N/A
Day Low	$36.68		EPS	$-1.18
Volume	31,295

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.54 +0.08 (1.47%)
Previous Close	$5.46		52 Week High	$24.19
Open	$5.42		52 Week Low	$16.50
Day High	$5.60		P/E	5.49
Day Low	$5.42		EPS	$1.01
Volume	14,039

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 38.04 +0.44 (1.17%)
Previous Close	$37.60		52 Week High	$78.09
Open	$37.68		52 Week Low	$47.15
Day High	$38.04		P/E	7.20
Day Low	$37.68		EPS	$5.28
Volume	2,165

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL)						Delayed: 44.57 +0.95 (2.18%)
Previous Close	$43.62		52 Week High	$4.38
Open	$44.02		52 Week Low	$1.88
Day High	$45.00		P/E	N/A
Day Low	$44.00		EPS	$-1.12
Volume	50,807

REACHLOCAL (NASDAQ: RLOC)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$4.60
Open	$124.47		52 Week Low	$0.55
Day High	$4.60		P/E	46.00
Day Low	$4.60		EPS	$0.10
Volume	2,260,343

RPX (NASDAQ: RPXC)						Delayed: 10.48 --0 (-0%)
Previous Close	$10.48		52 Week High	$14.09
Open	$18.12		52 Week Low	$8.60
Day High	$10.48		P/E	13.79
Day Low	$10.48		EPS	$0.76
Volume	285,201

SEVCON (NASDAQ: SEV)						Delayed: 2.13 +0.03 (1.43%)
Previous Close	$2.10		52 Week High	$12.00
Open	$2.15		52 Week Low	$7.69
Day High	$2.18		P/E	10.14
Day Low	$2.13		EPS	$0.21
Volume	13,538

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.73 +0.11 (0.38%)
Previous Close	$28.62		52 Week High	$4.56
Open	$28.71		52 Week Low	$3.29
Day High	$28.77		P/E	478.83
Day Low	$28.62		EPS	$0.06
Volume	97,632

SOLAR CAPITAL (NASDAQ: SLRC)						Delayed: 12.76 +0.11 (0.87%)
Previous Close	$12.65		52 Week High	$21.48
Open	$12.70		52 Week Low	$15.05
Day High	$12.80		P/E	7.78
Day Low	$12.70		EPS	$1.64
Volume	21,288

Solta Medical, Inc. (NASDAQ: SLTM)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$2.99
Open	$2.92		52 Week Low	$1.44
Day High	$2.92		P/E	97.33
Day Low	$2.92		EPS	$0.03
Volume	4,974

Spartan Motors, Inc. (NASDAQ: SPAR)						Delayed: 17.08 --0 (-0%)
Previous Close	$17.08		52 Week High	$10.50
Open	$0.00		52 Week Low	$2.61
Day High	$17.08		P/E	N/A
Day Low	$17.08		EPS	$-0.18
Volume	1,000

STONERIDGE, Inc. (NYSE: SRI)						Delayed: 7.20 +0.19 (2.71%)
Previous Close	$7.01		52 Week High	$19.20
Open	$7.16		52 Week Low	$10.51
Day High	$7.24		P/E	10.43
Day Low	$7.11		EPS	$0.69
Volume	4,177

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.37 +0.23 (2.52%)
Previous Close	$9.14		52 Week High	$12.37
Open	$9.25		52 Week Low	$2.05
Day High	$9.43		P/E	26.03
Day Low	$9.19		EPS	$0.36
Volume	55,525

TELEFLEX INCORPORATED (NYSE: TFX)						Delayed: 135.93 +4.01 (3.04%)
Previous Close	$131.92		52 Week High	$188.79
Open	$132.63		52 Week Low	$125.28
Day High	$136.26		P/E	39.29
Day Low	$132.63		EPS	$3.46
Volume	6,435

Thoratec Corp (NYSE: THOR)						Delayed: 26.31 --0 (-0%)
Previous Close	$26.31		52 Week High	$63.51
Open	$26.31		52 Week Low	$25.04
Day High	$26.31		P/E	20.88
Day Low	$26.31		EPS	$1.26
Volume	9

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH)						Delayed: 50.15 --0 (-0%)
Previous Close	$50.15		52 Week High	$57.91
Open	$50.15		52 Week Low	$30.83
Day High	$50.15		P/E	40.44
Day Low	$50.15		EPS	$1.24
Volume	224

TNS, Inc. (NYSE: TNS)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$22.84
Open	$21.00		52 Week Low	$13.59
Day High	$21.00		P/E	36.84
Day Low	$21.00		EPS	$0.57
Volume	98,757

Tree.com, Inc. (NASDAQ: TREE)						Delayed: 31.76 +0.51 (1.63%)
Previous Close	$31.25		52 Week High	$120.54
Open	$31.25		52 Week Low	$52.11
Day High	$32.00		P/E	635.20
Day Low	$31.19		EPS	$0.05
Volume	19,406

THOMSON REUTERS CORPORATION (NASDAQ: TRI)						Delayed: 103.90 +3.01 (2.98%)
Previous Close	$100.89		52 Week High	$43.68
Open	$99.93		52 Week Low	$33.96
Day High	$103.90		P/E	N/A
Day Low	$99.93		EPS	$0.00
Volume	72,163

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.36 +0.13 (1.27%)
Previous Close	$10.23		52 Week High	$87.50
Open	$10.27		52 Week Low	$48.52
Day High	$10.36		P/E	7.35
Day Low	$10.20		EPS	$1.41
Volume	82,093

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW)						Delayed: 105.46 --0 (-0%)
Previous Close	$105.46		52 Week High	$107.25
Open	$0.00		52 Week Low	$79.05
Day High	$105.46		P/E	13.56
Day Low	$105.46		EPS	$7.78
Volume	6,053

TeleTech Holdings, Inc. (NASDAQ: TTEC)						Delayed: 1.44 +0.02 (1.41%)
Previous Close	$1.42		52 Week High	$30.25
Open	$1.45		52 Week Low	$24.19
Day High	$1.49		P/E	1.07
Day Low	$1.43		EPS	$1.35
Volume	200,991

TTM Technologies, Inc. (NASDAQ: TTMI)						Delayed: 120.12 -5.59 (4.45%)
Previous Close	$125.71		52 Week High	$15.00
Open	$126.17		52 Week Low	$4.67
Day High	$126.30		P/E	462.00
Day Low	$119.91		EPS	$0.26
Volume	187,207

Monotype Imaging Holdings, Inc. (NASDAQ: TYPE)						Delayed: 19.84 --0 (-0%)
Previous Close	$19.84		52 Week High	$27.18
Open	$9.58		52 Week Low	$17.31
Day High	$19.84		P/E	25.11
Day Low	$19.84		EPS	$0.79
Volume	252,041

CVR PARTNERS LP (NYSE: UAN)						Delayed: 121.50 +0.39 (0.32%)
Previous Close	$121.11		52 Week High	$9.75
Open	$121.50		52 Week Low	$4.05
Day High	$121.50		P/E	83.79
Day Low	$121.50		EPS	$1.45
Volume	317

UBIQUITI NTWRKS (NASDAQ: UBNT)						Delayed: 110.59 --0 (-0%)
Previous Close	$110.59		52 Week High	$57.74
Open	$0.00		52 Week Low	$25.75
Day High	$110.59		P/E	75.23
Day Low	$110.59		EPS	$1.47
Volume	0

Unum Group (NYSE: UNM)						Delayed: 89.30 -0.47 (0.52%)
Previous Close	$89.77		52 Week High	$41.90
Open	$89.94		52 Week Low	$23.99
Day High	$90.55		P/E	27.65
Day Low	$89.00		EPS	$3.23
Volume	90,223

USEC, Inc. (NYSE: USU)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$12.35
Open	$0.05		52 Week Low	$0.80
Day High	$0.83		P/E	0.00
Day Low	$0.83		EPS	$-240.14
Volume	18,711

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI)						Delayed: 24.80 -0.23 (0.92%)
Previous Close	$25.03		52 Week High	$5.88
Open	$25.16		52 Week Low	$1.42
Day High	$25.47		P/E	310.00
Day Low	$24.68		EPS	$0.08
Volume	37,795

Valero Energy (NYSE: VLO)						Delayed: 345.33 -4.72 (1.35%)
Previous Close	$350.05		52 Week High	$73.88
Open	$350.00		52 Week Low	$47.17
Day High	$350.73		P/E	69.62
Day Low	$343.43		EPS	$4.96
Volume	188,180

Vocus, Inc. (NASDAQ: VOCS)						Delayed: 17.98 --0 (-0%)
Previous Close	$17.98		52 Week High	$18.15
Open	$28.57		52 Week Low	$10.60
Day High	$17.98		P/E	N/A
Day Low	$17.98		EPS	$-1.09
Volume	23,500

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

Virtus Investment Partners, Inc. (NYSE: VRTS)						Delayed: 169.20 +2.39 (1.43%)
Previous Close	$166.81		52 Week High	$141.97
Open	$168.90		52 Week Low	$66.12
Day High	$169.20		P/E	18.97
Day Low	$168.90		EPS	$8.92
Volume	3,626

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

Wisconsin Energy Corporation (NYSE: WEC)						Delayed: 110.89 -0.16 (0.14%)
Previous Close	$111.05		52 Week High	$66.10
Open	$111.68		52 Week Low	$47.98
Day High	$111.68		P/E	44.18
Day Low	$110.72		EPS	$2.51
Volume	196,849

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK)						Delayed: 80.09 +2.57 (3.32%)
Previous Close	$77.52		52 Week High	$61.21
Open	$77.66		52 Week Low	$39.48
Day High	$80.45		P/E	8.77
Day Low	$77.66		EPS	$9.13
Volume	17,812

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442

Warren Resources, Inc. (NASDAQ: WRES)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.70
Open	$0.01		52 Week Low	$0.05
Day High	$0.09		P/E	0.21
Day Low	$0.09		EPS	$0.42
Volume	337,021

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS)						Delayed: 375.06 -0.74 (0.2%)
Previous Close	$375.80		52 Week High	$69.50
Open	$376.76		52 Week Low	$44.51
Day High	$376.76		P/E	190.39
Day Low	$373.85		EPS	$1.97
Volume	5,090

Web.com Group, Inc. (NASDAQ: WWWW)						Delayed: 24.72 -0.24 (0.96%)
Previous Close	$24.96		52 Week High	$25.85
Open	$24.90		52 Week Low	$14.52
Day High	$24.90		P/E	N/A
Day Low	$24.28		EPS	$-1.34
Volume	576,313

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

Dentsply International (NASDAQ: XRAY)						Delayed: 11.49 +0.38 (3.42%)
Previous Close	$11.11		52 Week High	$65.83
Open	$11.31		52 Week Low	$53.43
Day High	$11.53		P/E	5.32
Day Low	$11.30		EPS	$2.16
Volume	189,943