Trading Radar for 04/26: PepsiCo (PEP), Amazon.com (AMZN), Conagra (CAG), Metlife (MET), Dow Chemical (DOW), Expedia (EXPE) Report

Article Stock Quotes (275)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. PANW
5. MRCY

6. EL
7. LOW
8. CRWD
9. HD
10. RBRK

Top News Most Read Special Reports

Go back to Trading Radar for 04/26: PepsiCo (PEP), Amazon.com (AMZN), Conagra (CAG), Metlife (MET), Dow Chemical (DOW), Expedia (EXPE) Report

Asset Acceptance Capital Corp. (NASDAQ: AACC)						Delayed: 6.51 --0 (-0%)
Previous Close	$6.51		52 Week High	$8.16
Open	$6.51		52 Week Low	$3.97
Day High	$6.51		P/E	34.26
Day Low	$6.51		EPS	$0.19
Volume	45,562

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	71

Abaxis, Inc. (NASDAQ: ABAX)						Delayed: 83.00 --0 (-0%)
Previous Close	$83.00		52 Week High	$58.15
Open	$19.90		52 Week Low	$37.71
Day High	$83.00		P/E	109.21
Day Low	$83.00		EPS	$0.76
Volume	0

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 203.94 --0 (-0%)
Previous Close	$203.94		52 Week High	$77.33
Open	$203.94		52 Week Low	$43.56
Day High	$203.94		P/E	62.75
Day Low	$203.94		EPS	$3.25
Volume	3,587

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 186.94 --0 (-0%)
Previous Close	$186.94		52 Week High	$60.10
Open	$186.94		52 Week Low	$24.80
Day High	$186.94		P/E	N/A
Day Low	$186.94		EPS	$0.00
Volume	3,077

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 354.35 --0 (-0%)
Previous Close	$354.35		52 Week High	$56.60
Open	$354.35		52 Week Low	$35.55
Day High	$354.35		P/E	131.73
Day Low	$354.35		EPS	$2.69
Volume	1,804

AIXTRON SE (NASDAQ: AIXG)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$8.05
Open	$0.49		52 Week Low	$3.25
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	1

ALCATEL-LUCENT (NYSE: ALU)						Delayed: 3.46 --0 (-0%)
Previous Close	$3.46		52 Week High	$4.96
Open	$20.00		52 Week Low	$3.06
Day High	$3.46		P/E	N/A
Day Low	$3.46		EPS	$0.00
Volume	1,775

American Greetings Corp. Cl A (NYSE: AM)						Delayed: 22.69 --0 (-0%)
Previous Close	$22.69		52 Week High	$31.39
Open	$22.69		52 Week Low	$17.00
Day High	$22.69		P/E	10.00
Day Low	$22.69		EPS	$2.27
Volume	9

Ametek (NYSE: AME)						Delayed: 249.99 --0 (-0%)
Previous Close	$249.99		52 Week High	$57.00
Open	$249.99		52 Week Low	$42.82
Day High	$249.99		P/E	119.04
Day Low	$249.99		EPS	$2.10
Volume	7

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$11.72
Open	$54.84		52 Week Low	$4.09
Day High	$54.84		P/E	119.22
Day Low	$54.84		EPS	$0.46
Volume	61,405

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 259.45 --0 (-0%)
Previous Close	$259.45		52 Week High	$847.21
Open	$259.45		52 Week Low	$474.00
Day High	$259.45		P/E	439.75
Day Low	$259.45		EPS	$0.59
Volume	134,324

AMERIGAS PARTNERS, L.P. (NYSE: APU)						Delayed: 31.22 --0 (-0%)
Previous Close	$31.22		52 Week High	$50.11
Open	$34.87		52 Week Low	$30.80
Day High	$31.22		P/E	26.68
Day Low	$31.22		EPS	$1.17
Volume	0

Ariba, Inc. (NASDAQ: ARBA)						Delayed: 44.80 --0 (-0%)
Previous Close	$44.80		52 Week High	$45.48
Open	$25.07		52 Week Low	$26.03
Day High	$44.80		P/E	1,493.33
Day Low	$44.80		EPS	$0.03
Volume	121

Artio Global Investors (NYSE: ART)						Delayed: 2.74 --0 (-0%)
Previous Close	$2.74		52 Week High	$3.56
Open	$2.74		52 Week Low	$1.72
Day High	$2.74		P/E	N/A
Day Low	$2.74		EPS	$-1.04
Volume	200,955

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	809

AsiaInfo-Linkage, Inc. (NYSE: ASIA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$12.05
Open	$40.97		52 Week Low	$10.70
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-3.37
Volume	6,781

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$36.73
Open	$5.36		52 Week Low	$17.33
Day High	$5.36		P/E	1.03
Day Low	$5.36		EPS	$5.19
Volume	22,909

Athenahealth, Inc. (NYSE: ATHN)						Delayed: 9.59 --0 (-0%)
Previous Close	$9.59		52 Week High	$170.42
Open	$9.59		52 Week Low	$98.80
Day High	$9.59		P/E	137.00
Day Low	$9.59		EPS	$0.07
Volume	1,836,124

COSTA-A (NASDAQ: ATX)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$22.62
Open	$21.49		52 Week Low	$10.75
Day High	$21.49		P/E	42.98
Day Low	$21.49		EPS	$0.50
Volume	47,094

AVNET, Inc. (NASDAQ: AVT)						Delayed: 93.40 --0 (-0%)
Previous Close	$93.40		52 Week High	$46.16
Open	$93.40		52 Week Low	$37.10
Day High	$93.40		P/E	28.48
Day Low	$93.40		EPS	$3.28
Volume	2,023

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS)						Delayed: 100.74 --0 (-0%)
Previous Close	$100.74		52 Week High	$62.71
Open	$100.74		52 Week Low	$51.01
Day High	$100.74		P/E	16.99
Day Low	$100.74		EPS	$5.93
Volume	4

ASTRAZENECA PLC (NASDAQ: AZN)						Delayed: 92.77 --0 (-0%)
Previous Close	$92.77		52 Week High	$35.04
Open	$92.77		52 Week Low	$26.97
Day High	$92.77		P/E	N/A
Day Low	$92.77		EPS	$0.00
Volume	10,178

Natus Medical, Inc. (NASDAQ: BABY)						Delayed: 26.75 --0 (-0%)
Previous Close	$26.75		52 Week High	$51.05
Open	$13.80		52 Week Low	$29.54
Day High	$26.75		P/E	36.15
Day Low	$26.75		EPS	$0.74
Volume	10,257

Bridge Capital Holdings (NASDAQ: BBNK)						Delayed: 29.80 --0 (-0%)
Previous Close	$29.80		52 Week High	$30.83
Open	$2.47		52 Week Low	$19.66
Day High	$29.80		P/E	30.72
Day Low	$29.80		EPS	$0.97
Volume	38,924

BRAVO BRIO RESTRNT (NASDAQ: BBRG)						Delayed: 4.05 --0 (-0%)
Previous Close	$4.05		52 Week High	$11.01
Open	$0.01		52 Week Low	$3.40
Day High	$4.05		P/E	5.70
Day Low	$4.05		EPS	$0.71
Volume	10,100

BRUNSWICK CORPORATION (NYSE: BC)						Delayed: 81.01 --0 (-0%)
Previous Close	$81.01		52 Week High	$55.65
Open	$81.01		52 Week Low	$36.05
Day High	$81.01		P/E	9.81
Day Low	$81.01		EPS	$8.26
Volume	1,012

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 109.14 --0 (-0%)
Previous Close	$109.14		52 Week High	$43.45
Open	$109.14		52 Week Low	$25.87
Day High	$109.14		P/E	74.24
Day Low	$109.14		EPS	$1.47
Volume	1

Bunge Limited (NYSE: BG)						Delayed: 114.36 --0 (-0%)
Previous Close	$114.36		52 Week High	$70.53
Open	$114.36		52 Week Low	$46.08
Day High	$114.36		P/E	127.07
Day Low	$114.36		EPS	$0.90
Volume	3,498

BRIGGS & STRATTON CORP. (NYSE: BGG)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$24.48
Open	$12.45		52 Week Low	$15.47
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.77
Volume	21

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 76.71 --0 (-0%)
Previous Close	$76.71		52 Week High	$27.80
Open	$76.71		52 Week Low	$18.36
Day High	$76.71		P/E	37.79
Day Low	$76.71		EPS	$2.03
Volume	62

BJ's Restaurants, Inc. (NASDAQ: BJRI)						Delayed: 65.31 --0 (-0%)
Previous Close	$65.31		52 Week High	$47.55
Open	$65.31		52 Week Low	$32.31
Day High	$65.31		P/E	89.47
Day Low	$65.31		EPS	$0.73
Volume	857

Belo Corp. Series A (NYSE: BLC)						Delayed: 13.74 --0 (-0%)
Previous Close	$13.74		52 Week High	$14.51
Open	$13.74		52 Week Low	$7.37
Day High	$13.74		P/E	15.61
Day Low	$13.74		EPS	$0.88
Volume	43,953

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 66.99 --0 (-0%)
Previous Close	$66.99		52 Week High	$108.96
Open	$66.99		52 Week Low	$62.12
Day High	$66.99		P/E	N/A
Day Low	$66.99		EPS	$-1.27
Volume	72

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 66.05 --0 (-0%)
Previous Close	$66.05		52 Week High	$77.12
Open	$66.05		52 Week Low	$49.03
Day High	$66.05		P/E	42.89
Day Low	$66.05		EPS	$1.54
Volume	5,355

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 158.09 --0 (-0%)
Previous Close	$158.09		52 Week High	$16.49
Open	$158.09		52 Week Low	$5.20
Day High	$158.09		P/E	343.67
Day Low	$158.09		EPS	$0.46
Volume	660

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	55,466

BorgWarner (NYSE: BWA)						Delayed: 67.95 --0 (-0%)
Previous Close	$67.95		52 Week High	$44.35
Open	$67.95		52 Week Low	$27.52
Day High	$67.95		P/E	25.17
Day Low	$67.95		EPS	$2.70
Volume	10

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

ConAgra Foods Inc. (NYSE: CAG)						Delayed: 15.52 --0 (-0%)
Previous Close	$15.52		52 Week High	$48.86
Open	$15.52		52 Week Low	$33.61
Day High	$15.52		P/E	9.64
Day Low	$15.52		EPS	$1.61
Volume	153

Cameron International Corp. (NYSE: CAM)						Delayed: 24.85 --0 (-0%)
Previous Close	$24.85		52 Week High	$71.22
Open	$24.85		52 Week Low	$40.50
Day High	$24.85		P/E	8.66
Day Low	$24.85		EPS	$2.87
Volume	610

CalAmp Corp. (NASDAQ: CAMP)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$21.34
Open	$4.90		52 Week Low	$12.13
Day High	$4.90		P/E	3.68
Day Low	$4.90		EPS	$1.33
Volume	857

CAI INTERNATIONAL, Inc. (NYSE: CAP)						Delayed: 7.95 --0 (-0%)
Previous Close	$7.95		52 Week High	$25.70
Open	$3.71		52 Week Low	$12.75
Day High	$7.95		P/E	2.82
Day Low	$7.95		EPS	$2.82
Volume	1,100,518

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Cabot Microelectronics Corp (NASDAQ: CCMP)						Delayed: 173.69 --0 (-0%)
Previous Close	$173.69		52 Week High	$59.34
Open	$5.13		52 Week Low	$34.53
Day High	$173.69		P/E	78.59
Day Low	$173.69		EPS	$2.21
Volume	3,939

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Brightpoint, Inc. (NASDAQ: CELL)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$12.05
Open	$26.24		52 Week Low	$4.50
Day High	$1.00		P/E	2.50
Day Low	$1.00		EPS	$0.40
Volume	15,901

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 107.18 --0 (-0%)
Previous Close	$107.18		52 Week High	$54.32
Open	$107.18		52 Week Low	$40.78
Day High	$107.18		P/E	56.12
Day Low	$107.18		EPS	$1.91
Volume	11

Cincinnati Financial (NASDAQ: CINF)						Delayed: 171.35 --0 (-0%)
Previous Close	$171.35		52 Week High	$78.09
Open	$171.35		52 Week Low	$53.64
Day High	$171.35		P/E	54.74
Day Low	$171.35		EPS	$3.13
Volume	286

Colgate-Palmolive (NYSE: CL)						Delayed: 91.46 --0 (-0%)
Previous Close	$91.46		52 Week High	$75.38
Open	$91.46		52 Week Low	$61.40
Day High	$91.46		P/E	38.43
Day Low	$91.46		EPS	$2.38
Volume	62

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Colonial Properties Trust, (NYSE: CLP)						Delayed: 22.37 --0 (-0%)
Previous Close	$22.37		52 Week High	$25.27
Open	$22.37		52 Week Low	$19.66
Day High	$22.37		P/E	N/A
Day Low	$22.37		EPS	$-0.38
Volume	451,695

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.14
Open	$4.99		52 Week Low	$0.83
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.17
Volume	5,000

CME Group Inc. (NASDAQ: CME)						Delayed: 271.54 --0 (-0%)
Previous Close	$271.54		52 Week High	$117.80
Open	$271.54		52 Week Low	$81.87
Day High	$271.54		P/E	92.99
Day Low	$271.54		EPS	$2.92
Volume	3,513

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$85.28
Open	$24.72		52 Week Low	$66.30
Day High	$24.72		P/E	6.32
Day Low	$24.72		EPS	$3.91
Volume	5

Conmed Corp (NYSE: CNMD)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$50.16
Open	$49.26		52 Week Low	$35.51
Day High	$49.26		P/E	38.48
Day Low	$49.26		EPS	$1.28
Volume	589

SPANSION, Inc. (NYSE: CODE)						Delayed: 38.59 --0 (-0%)
Previous Close	$38.59		52 Week High	$38.62
Open	$5.05		52 Week Low	$15.14
Day High	$38.59		P/E	N/A
Day Low	$38.59		EPS	$-1.34
Volume	100

Coherent, Inc. (NYSE: COHR)						Delayed: 306.43 --0 (-0%)
Previous Close	$306.43		52 Week High	$127.98
Open	$306.43		52 Week Low	$56.72
Day High	$306.43		P/E	118.31
Day Low	$306.43		EPS	$2.59
Volume	211,524

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 57.89 --0 (-0%)
Previous Close	$57.89		52 Week High	$62.95
Open	$57.89		52 Week Low	$43.56
Day High	$57.89		P/E	21.28
Day Low	$57.89		EPS	$2.72
Volume	1

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 316.13 --0 (-0%)
Previous Close	$316.13		52 Week High	$91.91
Open	$316.13		52 Week Low	$54.23
Day High	$316.13		P/E	645.16
Day Low	$316.13		EPS	$0.49
Volume	103

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF)						Delayed: 37.96 --0 (-0%)
Previous Close	$37.96		52 Week High	$30.71
Open	$37.96		52 Week Low	$18.47
Day High	$37.96		P/E	9.33
Day Low	$37.96		EPS	$4.07
Volume	25

Computer Programs & Systems In (NASDAQ: CPSI)						Delayed: 9.19 --0 (-0%)
Previous Close	$9.19		52 Week High	$59.16
Open	$65.01		52 Week Low	$18.25
Day High	$9.19		P/E	3.12
Day Low	$9.19		EPS	$2.95
Volume	202,731

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 107.28 --0 (-0%)
Previous Close	$107.28		52 Week High	$90.89
Open	$107.28		52 Week Low	$67.27
Day High	$107.28		P/E	63.48
Day Low	$107.28		EPS	$1.69
Volume	36

Conceptus, Inc. (NASDAQ: CPTS)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$31.10
Open	$31.02		52 Week Low	$16.88
Day High	$31.02		P/E	103.40
Day Low	$31.02		EPS	$0.30
Volume	5

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 168.17 --0 (-0%)
Previous Close	$168.17		52 Week High	$31.97
Open	$168.17		52 Week Low	$16.25
Day High	$168.17		P/E	150.15
Day Low	$168.17		EPS	$1.12
Volume	312

CARBO CERAMICS, Inc. (NYSE: CRR)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$24.20
Open	$3.97		52 Week Low	$5.66
Day High	$0.30		P/E	0.08
Day Low	$0.30		EPS	$3.70
Volume	1,013

CRYOLIFE, Inc. (NASDAQ: CRY)						Delayed: 17.28 --0 (-0%)
Previous Close	$17.28		52 Week High	$19.21
Open	$17.28		52 Week Low	$8.94
Day High	$17.28		P/E	52.36
Day Low	$17.28		EPS	$0.33
Volume	158,265

CASH AMERICA INTERNATIONAL, Inc. (NYSE: CSH)						Delayed: 25.63 --0 (-0%)
Previous Close	$25.63		52 Week High	$45.67
Open	$70.00		52 Week Low	$26.00
Day High	$25.63		P/E	5.50
Day Low	$25.63		EPS	$4.66
Volume	2,884,037

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

Constant Contact, Inc. (NASDAQ: CTCT)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$43.18
Open	$14.24		52 Week Low	$22.75
Day High	$32.01		P/E	139.17
Day Low	$32.01		EPS	$0.23
Volume	25,200

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$30.14
Open	$2.98		52 Week Low	$4.15
Day High	$2.98		P/E	1.97
Day Low	$2.98		EPS	$1.51
Volume	1

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 76.10 --0 (-0%)
Previous Close	$76.10		52 Week High	$13.18
Open	$76.10		52 Week Low	$6.00
Day High	$76.10		P/E	N/A
Day Low	$76.10		EPS	$-1.24
Volume	4,278

Dominion Resources (NYSE: D)						Delayed: 68.61 --0 (-0%)
Previous Close	$68.61		52 Week High	$78.97
Open	$68.61		52 Week Low	$64.54
Day High	$68.61		P/E	57.18
Day Low	$68.61		EPS	$1.20
Volume	2,797

Dime Community Bancshares (NASDAQ: DCOM)						Delayed: 34.41 --0 (-0%)
Previous Close	$34.41		52 Week High	$19.25
Open	$34.41		52 Week Low	$15.61
Day High	$34.41		P/E	27.98
Day Low	$34.41		EPS	$1.23
Volume	2,479,860

3D SYSTEMS CORP (NYSE: DDD)						Delayed: 3.44 --0 (-0%)
Previous Close	$3.44		52 Week High	$19.76
Open	$3.44		52 Week Low	$6.00
Day High	$3.44		P/E	4.85
Day Low	$3.44		EPS	$0.71
Volume	6,670

DOVER DOWNS GAMING (NYSE: DDE)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$1.21
Open	$3.58		52 Week Low	$0.82
Day High	$2.64		P/E	264.00
Day Low	$2.64		EPS	$0.01
Volume	35,745

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 89.51 --0 (-0%)
Previous Close	$89.51		52 Week High	$69.94
Open	$89.51		52 Week Low	$40.74
Day High	$89.51		P/E	32.31
Day Low	$89.51		EPS	$2.77
Volume	4,833

DESTINATION MATERNITY CORP (NASDAQ: DEST)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$10.24
Open	$0.01		52 Week Low	$4.90
Day High	$0.11		P/E	0.06
Day Low	$0.11		EPS	$1.81
Volume	1,471

Digi International, Inc. (NASDAQ: DGII)						Delayed: 81.04 --0 (-0%)
Previous Close	$81.04		52 Week High	$13.85
Open	$81.04		52 Week Low	$7.70
Day High	$81.04		P/E	405.20
Day Low	$81.04		EPS	$0.20
Volume	409

DELTA APPAREL, Inc. (NYSE: DLA)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$25.52
Open	$0.58		52 Week Low	$11.61
Day High	$0.58		P/E	0.54
Day Low	$0.58		EPS	$1.08
Volume	1

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 195.25 --0 (-0%)
Previous Close	$195.25		52 Week High	$113.21
Open	$195.25		52 Week Low	$69.00
Day High	$195.25		P/E	83.09
Day Low	$195.25		EPS	$2.35
Volume	77

DELUXE CORPORATION (NYSE: DLX)						Delayed: 23.32 --0 (-0%)
Previous Close	$23.32		52 Week High	$70.26
Open	$23.32		52 Week Low	$49.46
Day High	$23.32		P/E	6.37
Day Low	$23.32		EPS	$3.66
Volume	39

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 7.00 --0 (-0%)
Previous Close	$7.00		52 Week High	$44.94
Open	$7.00		52 Week Low	$25.04
Day High	$7.00		P/E	26.92
Day Low	$7.00		EPS	$0.26
Volume	506

DUNKIN' BRANDS GRP (NASDAQ: DNKN)						Delayed: 106.48 -3 (0.07%)
Previous Close	$4040.82		52 Week High	$52.30
Open	$4040.82		52 Week Low	$36.44
Day High	$4040.82		P/E	78.29
Day Low	$106.48		EPS	$1.36
Volume	0

Dow Chemical (NYSE: DOW)						Delayed: 31.19 --0 (-0%)
Previous Close	$31.19		52 Week High	$57.10
Open	$31.19		52 Week Low	$40.26
Day High	$31.19		P/E	9.04
Day Low	$31.19		EPS	$3.45
Volume	819

Echo Global Logistics, Inc. (NASDAQ: ECHO)						Delayed: 90.00 --0 (-0%)
Previous Close	$90.00		52 Week High	$28.49
Open	$90.00		52 Week Low	$18.65
Day High	$90.00		P/E	147.54
Day Low	$90.00		EPS	$0.61
Volume	2,574

EMPIRE DISTRICT ELECT (NYSE: EDE)						Delayed: 34.09 --0 (-0%)
Previous Close	$34.09		52 Week High	$34.49
Open	$2.40		52 Week Low	$21.73
Day High	$34.09		P/E	23.03
Day Low	$34.09		EPS	$1.48
Volume	71,945

EDUCATION REALTY TRUST, Inc. (NYSE: EDR)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$48.87
Open	$29.25		52 Week Low	$34.26
Day High	$29.25		P/E	731.25
Day Low	$29.25		EPS	$0.04
Volume	1,289

eHealth, Inc. (NASDAQ: EHTH)						Delayed: 1.23 --0 (-0%)
Previous Close	$1.23		52 Week High	$15.14
Open	$1.23		52 Week Low	$6.38
Day High	$1.23		P/E	13.67
Day Low	$1.23		EPS	$0.09
Volume	1

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

Elan Corp. PLC ADS (NYSE: ELN)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$18.21
Open	$18.12		52 Week Low	$9.37
Day High	$18.12		P/E	N/A
Day Low	$18.12		EPS	$0.00
Volume	100

EARTHLINK HOLDINGS (NASDAQ: ELNK)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$9.26
Open	$20.58		52 Week Low	$4.85
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$-5.23
Volume	1,558,988

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 824.53 --0 (-0%)
Previous Close	$824.53		52 Week High	$70.12
Open	$824.53		52 Week Low	$40.98
Day High	$824.53		P/E	453.04
Day Low	$824.53		EPS	$1.82
Volume	55

EQT Corporation (NYSE: EQT)						Delayed: 53.14 --0 (-0%)
Previous Close	$53.14		52 Week High	$80.61
Open	$53.14		52 Week Low	$47.10
Day High	$53.14		P/E	26.97
Day Low	$53.14		EPS	$1.97
Volume	205

Entergy Corp. (NYSE: ETR)						Delayed: 108.08 --0 (-0%)
Previous Close	$108.08		52 Week High	$82.01
Open	$108.08		52 Week Low	$64.18
Day High	$108.08		P/E	27.09
Day Low	$108.08		EPS	$3.99
Volume	109

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 298.66 --0 (-0%)
Previous Close	$298.66		52 Week High	$64.30
Open	$298.66		52 Week Low	$40.36
Day High	$298.66		P/E	210.32
Day Low	$298.66		EPS	$1.42
Volume	195

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.42 --0 (-0%)
Previous Close	$321.42		52 Week High	$133.55
Open	$321.42		52 Week Low	$88.40
Day High	$321.42		P/E	192.47
Day Low	$321.42		EPS	$1.67
Volume	147

FIRST AMERICAN CORP. (NYSE: FAF)						Delayed: 72.45 --0 (-0%)
Previous Close	$72.45		52 Week High	$43.55
Open	$72.45		52 Week Low	$31.74
Day High	$72.45		P/E	42.37
Day Low	$72.45		EPS	$1.71
Volume	103

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS)						Delayed: 61.90 --0 (-0%)
Previous Close	$61.90		52 Week High	$64.47
Open	$106.40		52 Week Low	$44.19
Day High	$61.90		P/E	46.19
Day Low	$61.90		EPS	$1.34
Volume	18,700

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.61 --0 (-0%)
Previous Close	$48.61		52 Week High	$8.74
Open	$48.61		52 Week Low	$6.34
Day High	$48.61		P/E	243.05
Day Low	$48.61		EPS	$0.20
Volume	124

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

Fidelity National Information Services (NYSE: FIS)						Delayed: 40.95 --0 (-0%)
Previous Close	$40.95		52 Week High	$81.67
Open	$40.95		52 Week Low	$55.11
Day High	$40.95		P/E	24.52
Day Low	$40.95		EPS	$1.67
Volume	7,479

FERRO CORPORATION (NYSE: FOE)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$15.26
Open	$100.70		52 Week Low	$8.47
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$-0.50
Volume	396,539

Forrester Research, Inc. (NASDAQ: FORR)						Delayed: 11.31 --0 (-0%)
Previous Close	$11.31		52 Week High	$42.00
Open	$11.31		52 Week Low	$27.05
Day High	$11.31		P/E	18.85
Day Low	$11.31		EPS	$0.60
Volume	16

FIRST POTOMAC REALTY TRUST (NYSE: FPO)						Delayed: 11.14 --0 (-0%)
Previous Close	$11.14		52 Week High	$11.72
Open	$22.40		52 Week Low	$7.90
Day High	$11.14		P/E	N/A
Day Low	$11.14		EPS	$-0.26
Volume	100

First Merchants Corp (NASDAQ: FRME)						Delayed: 43.23 --0 (-0%)
Previous Close	$43.23		52 Week High	$32.67
Open	$43.23		52 Week Low	$21.10
Day High	$43.23		P/E	30.88
Day Low	$43.23		EPS	$1.40
Volume	52

GREEN DOT CORPORATION (NYSE: GDOT)						Delayed: 13.51 --0 (-0%)
Previous Close	$13.51		52 Week High	$24.41
Open	$13.51		52 Week Low	$15.29
Day High	$13.51		P/E	17.55
Day Low	$13.51		EPS	$0.77
Volume	15,079

GENESIS ENERGY, L.P. (NYSE: GEL)						Delayed: 16.00 --0 (-0%)
Previous Close	$16.00		52 Week High	$41.65
Open	$16.00		52 Week Low	$19.55
Day High	$16.00		P/E	16.00
Day Low	$16.00		EPS	$1.00
Volume	16

GFI GROUP, Inc. (AMEX: GFIG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$6.34
Open	$2.70		52 Week Low	$5.49
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.17
Volume	13,108

Gulf Island Fabrication, Inc. (NASDAQ: GIFI)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$10.81
Open	$12.00		52 Week Low	$6.34
Day High	$12.00		P/E	80.00
Day Low	$12.00		EPS	$0.15
Volume	5,863

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.44 --0 (-0%)
Previous Close	$143.44		52 Week High	$108.63
Open	$143.44		52 Week Low	$71.39
Day High	$143.44		P/E	79.25
Day Low	$143.44		EPS	$1.81
Volume	1,896

GATX CORPORATION (NYSE: GMT)						Delayed: 43.97 +0.87 (2.02%)
Previous Close	$43.10		52 Week High	$53.72
Open	$43.24		52 Week Low	$33.53
Day High	$44.24		P/E	12.25
Day Low	$42.83		EPS	$3.59
Volume	553,538

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI)						Delayed: 250.01 --0 (-0%)
Previous Close	$250.01		52 Week High	$83.43
Open	$250.01		52 Week Low	$47.31
Day High	$250.01		P/E	55.56
Day Low	$250.01		EPS	$4.50
Volume	12

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	3

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	2

Hancock Holding Co (NASDAQ: HBHC)						Delayed: 51.65 -0.1 (0.19%)
Previous Close	$51.75		52 Week High	$40.48
Open	$51.80		52 Week Low	$20.01
Day High	$51.80		P/E	26.35
Day Low	$50.40		EPS	$1.96
Volume	565,502

HARTE-HANKS, Inc. (NASDAQ: HHS)						Delayed: 3.99 --0 (-0%)
Previous Close	$3.99		52 Week High	$3.90
Open	$3.99		52 Week Low	$0.85
Day High	$3.99		P/E	10.23
Day Low	$3.99		EPS	$0.39
Volume	852

Hittite Microwave Corporation (NASDAQ: HITT)						Delayed: 78.00 --0 (-0%)
Previous Close	$78.00		52 Week High	$78.47
Open	$18.54		52 Week Low	$52.36
Day High	$78.00		P/E	34.21
Day Low	$78.00		EPS	$2.28
Volume	33,950

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

Helmerich Payne (NYSE: HP)						Delayed: 44.19 --0 (-0%)
Previous Close	$44.19		52 Week High	$70.39
Open	$44.19		52 Week Low	$40.02
Day High	$44.19		P/E	6.54
Day Low	$44.19		EPS	$6.76
Volume	329

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 17.55 --0 (-0%)
Previous Close	$17.55		52 Week High	$88.86
Open	$17.55		52 Week Low	$54.75
Day High	$17.55		P/E	N/A
Day Low	$17.55		EPS	$-0.59
Volume	85

Ikanos Communications, Inc. (NASDAQ: IKAN)						Delayed: 2.74 --0 (-0%)
Previous Close	$2.74		52 Week High	$3.77
Open	$0.07		52 Week Low	$0.29
Day High	$2.74		P/E	N/A
Day Low	$2.74		EPS	$-0.41
Volume	43,977

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

IMAX CORP (NYSE: IMAX)						Delayed: 50.55 --0 (-0%)
Previous Close	$50.55		52 Week High	$40.36
Open	$50.55		52 Week Low	$25.52
Day High	$50.55		P/E	N/A
Day Low	$50.55		EPS	$0.00
Volume	85

INTERMOLE (NASDAQ: IMI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$2.92
Open	$8.07		52 Week Low	$0.78
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.20
Volume	52,798

Internap Network Services Corp (NASDAQ: INAP)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$7.50
Open	$5.43		52 Week Low	$1.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-0.39
Volume	4,056

Informatica Corp (NYSE: INFA)						Delayed: 24.79 --0 (-0%)
Previous Close	$24.79		52 Week High	$49.49
Open	$24.79		52 Week Low	$31.26
Day High	$24.79		P/E	31.78
Day Low	$24.79		EPS	$0.78
Volume	18

Interphase Corp (NASDAQ: INPH)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$3.25
Open	$0.00		52 Week Low	$0.02
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.49
Volume	270

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 126.67 --0 (-0%)
Previous Close	$126.67		52 Week High	$41.50
Open	$126.67		52 Week Low	$23.64
Day High	$126.67		P/E	308.95
Day Low	$126.67		EPS	$0.41
Volume	104

INVESTORS BANCORP (NASDAQ: ISBC)						Delayed: 13.87 --0 (-0%)
Previous Close	$13.87		52 Week High	$14.12
Open	$68.13		52 Week Low	$10.67
Day High	$13.87		P/E	34.68
Day Low	$13.87		EPS	$0.40
Volume	563,213

InterMune, Inc. (NASDAQ: ITMN)						Delayed: 73.89 --0 (-0%)
Previous Close	$73.89		52 Week High	$74.24
Open	$1.07		52 Week Low	$10.95
Day High	$73.89		P/E	N/A
Day Low	$73.89		EPS	$-2.67
Volume	5

INVACARE CORPORATION (NYSE: IVC)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$20.41
Open	$30.59		52 Week Low	$8.00
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-1.60
Volume	1,765,139

Invesco Ltd. (NYSE: IVZ)						Delayed: 32.38 --0 (-0%)
Previous Close	$32.38		52 Week High	$35.00
Open	$32.38		52 Week Low	$23.02
Day High	$32.38		P/E	16.61
Day Low	$32.38		EPS	$1.95
Volume	555

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 5.04 --0 (-0%)
Previous Close	$5.04		52 Week High	$27.00
Open	$5.04		52 Week Low	$14.76
Day High	$5.04		P/E	10.29
Day Low	$5.04		EPS	$0.49
Volume	3,587

JOURNAL COMMUNICATIONS, Inc. (NYSE: JRN)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$14.94
Open	$27.97		52 Week Low	$7.79
Day High	$14.82		P/E	25.12
Day Low	$14.82		EPS	$0.59
Volume	544,406

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	12,540

KEY ENERGY SERVICES, Inc. (NYSE: KEG)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$1.00
Open	$80.75		52 Week Low	$0.16
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$-0.14
Volume	0

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 194.79 --0 (-0%)
Previous Close	$194.79		52 Week High	$77.85
Open	$194.79		52 Week Low	$62.33
Day High	$194.79		P/E	59.57
Day Low	$194.79		EPS	$3.27
Volume	25,540

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 30.74 --0 (-0%)
Previous Close	$30.74		52 Week High	$35.37
Open	$30.74		52 Week Low	$15.11
Day High	$30.74		P/E	13.91
Day Low	$30.74		EPS	$2.21
Volume	1,425

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 109.59 --0 (-0%)
Previous Close	$109.59		52 Week High	$87.58
Open	$109.59		52 Week Low	$61.17
Day High	$109.59		P/E	N/A
Day Low	$109.59		EPS	$0.00
Volume	521

Key Technology, Inc. (NYSE: KTEC)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$12.98
Open	$13.09		52 Week Low	$6.25
Day High	$13.09		P/E	31.93
Day Low	$13.09		EPS	$0.41
Volume	229

Lancaster Colony Corp (NASDAQ: LANC)						Delayed: 172.77 --0 (-0%)
Previous Close	$172.77		52 Week High	$138.31
Open	$172.77		52 Week Low	$95.78
Day High	$172.77		P/E	42.35
Day Low	$172.77		EPS	$4.08
Volume	32,821

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.37 --0 (-0%)
Previous Close	$41.37		52 Week High	$11.00
Open	$41.37		52 Week Low	$0.09
Day High	$41.37		P/E	N/A
Day Low	$41.37		EPS	$-0.49
Volume	1,018

LKQ Corporation (NASDAQ: LKQX)						Delayed: 35.17 +1.11 (3.26%)
Previous Close	$34.06		52 Week High	$36.34
Open	$34.29		52 Week Low	$20.38
Day High	$35.35		P/E	22.40
Day Low	$34.06		EPS	$1.57
Volume	797,079

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 607.17 --0 (-0%)
Previous Close	$607.17		52 Week High	$267.81
Open	$607.17		52 Week Low	$200.47
Day High	$607.17		P/E	67.16
Day Low	$607.17		EPS	$9.04
Volume	1,570

Landstar System, Inc. (NASDAQ: LSTR)						Delayed: 186.16 --0 (-0%)
Previous Close	$186.16		52 Week High	$82.70
Open	$186.16		52 Week Low	$53.03
Day High	$186.16		P/E	78.88
Day Low	$186.16		EPS	$2.36
Volume	2,859

Metabolix, Inc. (NASDAQ: MBLX)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$2.70
Open	$0.00		52 Week Low	$0.26
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$-0.91
Volume	2,000

MBT Financial Corporation (NASDAQ: MBTF)						Delayed: 9.84 --0 (-0%)
Previous Close	$9.84		52 Week High	$10.05
Open	$112.95		52 Week Low	$6.26
Day High	$9.84		P/E	6.98
Day Low	$9.84		EPS	$1.41
Volume	0

Moody's Corp (NYSE: MCO)						Delayed: 485.79 --0 (-0%)
Previous Close	$485.79		52 Week High	$110.83
Open	$485.79		52 Week Low	$77.76
Day High	$485.79		P/E	134.94
Day Low	$485.79		EPS	$3.60
Volume	9

Micrel, Inc. (NASDAQ: MCRL)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$15.72
Open	$148.80		52 Week Low	$10.39
Day High	$13.86		P/E	46.20
Day Low	$13.86		EPS	$0.30
Volume	453

Micros Systems, Inc. (NASDAQ: MCRS)						Delayed: 67.99 --0 (-0%)
Previous Close	$67.99		52 Week High	$70.24
Open	$32.57		52 Week Low	$50.08
Day High	$67.99		P/E	33.00
Day Low	$67.99		EPS	$2.06
Volume	1,234,508

MetLife Inc. (NYSE: MET)						Delayed: 96.73 --0 (-0%)
Previous Close	$96.73		52 Week High	$55.30
Open	$96.73		52 Week Low	$35.00
Day High	$96.73		P/E	17.24
Day Low	$96.73		EPS	$5.61
Volume	1

MONEYGRAM INTER (NASDAQ: MGI)						Delayed: 10.99 --0 (-0%)
Previous Close	$10.99		52 Week High	$10.13
Open	$9.89		52 Week Low	$4.68
Day High	$10.99		P/E	15.05
Day Low	$10.99		EPS	$0.73
Volume	10,099

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

Altria Group Inc (NYSE: MO)						Delayed: 65.19 --0 (-0%)
Previous Close	$65.19		52 Week High	$70.15
Open	$65.19		52 Week Low	$56.15
Day High	$65.19		P/E	28.72
Day Low	$65.19		EPS	$2.27
Volume	5,693

MATERION CORPORATION (NYSE: MTRN)						Delayed: 264.03 --0 (-0%)
Previous Close	$264.03		52 Week High	$38.20
Open	$264.03		52 Week Low	$20.62
Day High	$264.03		P/E	235.74
Day Low	$264.03		EPS	$1.12
Volume	25

MONSTER WORLDWIDE, Inc. (NYSE: MWW)						Delayed: 3.41 --0 (-0%)
Previous Close	$3.41		52 Week High	$6.64
Open	$0.01		52 Week Low	$2.13
Day High	$3.41		P/E	113.67
Day Low	$3.41		EPS	$0.03
Volume	122,872

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

Maxwell Technologies, Inc. (NASDAQ: MXWL)						Delayed: 4.48 --0 (-0%)
Previous Close	$4.48		52 Week High	$8.04
Open	$38.96		52 Week Low	$4.20
Day High	$4.48		P/E	20.36
Day Low	$4.48		EPS	$0.22
Volume	2

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NETSUITE, Inc. (NYSE: N)						Delayed: 90.34 --0 (-0%)
Previous Close	$90.34		52 Week High	$110.99
Open	$0.01		52 Week Low	$51.75
Day High	$90.34		P/E	N/A
Day Low	$90.34		EPS	$-0.95
Volume	1,717,428

Nanometrics, Inc. (NASDAQ: NANO)						Delayed: 35.33 --0 (-0%)
Previous Close	$35.33		52 Week High	$23.88
Open	$34.26		52 Week Low	$12.50
Day High	$35.33		P/E	N/A
Day Low	$35.33		EPS	$-0.61
Volume	9,709

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$24.66
Open	$12.50		52 Week Low	$14.07
Day High	$12.50		P/E	11.57
Day Low	$12.50		EPS	$1.08
Volume	3

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 82.72 --0 (-0%)
Previous Close	$82.72		52 Week High	$4.93
Open	$82.72		52 Week Low	$0.79
Day High	$82.72		P/E	98.48
Day Low	$82.72		EPS	$0.84
Volume	5

NEWPARK RESOURCES, Inc. (NYSE: NR)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$7.73
Open	$7.25		52 Week Low	$3.35
Day High	$7.25		P/E	11.33
Day Low	$7.25		EPS	$0.64
Volume	36,610

NEUSTAR, INC. CLASS A (NYSE: NSR)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$28.00
Open	$17.75		52 Week Low	$20.00
Day High	$7.76		P/E	3.15
Day Low	$7.76		EPS	$2.46
Volume	2,400

Netscout Systems, Inc. (NASDAQ: NTCT)						Delayed: 38.94 --0 (-0%)
Previous Close	$38.94		52 Week High	$33.89
Open	$38.94		52 Week Low	$18.77
Day High	$38.94		P/E	34.77
Day Low	$38.94		EPS	$1.12
Volume	4,256

NUSKIN ENTERPRISES, Inc. (NYSE: NUS)						Delayed: 4.70 --0 (-0%)
Previous Close	$4.70		52 Week High	$66.04
Open	$4.70		52 Week Low	$23.51
Day High	$4.70		P/E	0.96
Day Low	$4.70		EPS	$4.89
Volume	238

NXP SEMICONDUCTORS (NASDAQ: NXPI)						Delayed: 228.56 --0 (-0%)
Previous Close	$228.56		52 Week High	$107.53
Open	$228.56		52 Week Low	$61.61
Day High	$228.56		P/E	N/A
Day Low	$228.56		EPS	$0.00
Volume	1,277

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 62.21 --0 (-0%)
Previous Close	$62.21		52 Week High	$72.30
Open	$62.21		52 Week Low	$47.25
Day High	$62.21		P/E	87.62
Day Low	$62.21		EPS	$0.71
Volume	14,049

Old Dominion Freight Line (NASDAQ: ODFL)						Delayed: 208.00 --0 (-0%)
Previous Close	$208.00		52 Week High	$85.25
Open	$208.00		52 Week Low	$48.92
Day High	$208.00		P/E	87.03
Day Low	$208.00		EPS	$2.39
Volume	35

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC)						Delayed: 24.94 --0 (-0%)
Previous Close	$24.94		52 Week High	$30.55
Open	$0.00		52 Week Low	$19.52
Day High	$24.94		P/E	415.67
Day Low	$24.94		EPS	$0.06
Volume	23,000

Orthofix International NV (NASDAQ: OFIX)						Delayed: 10.22 --0 (-0%)
Previous Close	$10.22		52 Week High	$48.25
Open	$10.22		52 Week Low	$35.61
Day High	$10.22		P/E	4.28
Day Low	$10.22		EPS	$2.39
Volume	5

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.97 --0 (-0%)
Previous Close	$8.97		52 Week High	$36.73
Open	$8.97		52 Week Low	$21.44
Day High	$8.97		P/E	1.59
Day Low	$8.97		EPS	$5.63
Volume	614

OLIN CORP. (NYSE: OLN)						Delayed: 18.48 --0 (-0%)
Previous Close	$18.48		52 Week High	$26.46
Open	$18.48		52 Week Low	$12.29
Day High	$18.48		P/E	8.36
Day Low	$18.48		EPS	$2.21
Volume	1,610

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI)						Delayed: 42.37 --0 (-0%)
Previous Close	$42.37		52 Week High	$20.00
Open	$42.37		52 Week Low	$16.51
Day High	$42.37		P/E	27.88
Day Low	$42.37		EPS	$1.52
Volume	4

OSHKOSH CORP. (NYSE: OSK)						Delayed: 147.69 --0 (-0%)
Previous Close	$147.69		52 Week High	$66.35
Open	$147.69		52 Week Low	$29.59
Day High	$147.69		P/E	40.24
Day Low	$147.69		EPS	$3.67
Volume	46

Occidental Petroleum (NYSE: OXY)						Delayed: 59.80 --0 (-0%)
Previous Close	$59.80		52 Week High	$78.48
Open	$59.80		52 Week Low	$58.24
Day High	$59.80		P/E	8.15
Day Low	$59.80		EPS	$7.34
Volume	60,643

Pacer International, Inc. (NASDAQ: PACR)						Delayed: 8.96 --0 (-0%)
Previous Close	$8.96		52 Week High	$9.23
Open	$8.96		52 Week Low	$3.75
Day High	$8.96		P/E	38.96
Day Low	$8.96		EPS	$0.23
Volume	3,419

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 19.42 --0 (-0%)
Previous Close	$19.42		52 Week High	$7.40
Open	$19.42		52 Week Low	$4.30
Day High	$19.42		P/E	N/A
Day Low	$19.42		EPS	$-0.21
Volume	40

MetroPCS Communications (NYSE: PCS)						Delayed: 49.84 --0 (-0%)
Previous Close	$49.84		52 Week High	$14.51
Open	$49.84		52 Week Low	$5.53
Day High	$49.84		P/E	46.58
Day Low	$49.84		EPS	$1.07
Volume	38

PC-Tel, Inc. (NASDAQ: PCTI)						Delayed: 6.99 --0 (-0%)
Previous Close	$6.99		52 Week High	$6.00
Open	$22.30		52 Week Low	$4.36
Day High	$6.99		P/E	N/A
Day Low	$6.99		EPS	$-0.32
Volume	18,547

PRECISION DRILLING CORPORATION (NYSE: PDS)						Delayed: 88.32 --0 (-0%)
Previous Close	$88.32		52 Week High	$6.08
Open	$88.32		52 Week Low	$2.43
Day High	$88.32		P/E	N/A
Day Low	$88.32		EPS	$0.00
Volume	39

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.30 --0 (-0%)
Previous Close	$18.30		52 Week High	$34.04
Open	$18.30		52 Week Low	$20.51
Day High	$18.30		P/E	63.10
Day Low	$18.30		EPS	$0.29
Volume	6,139

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 140.13 --0 (-0%)
Previous Close	$140.13		52 Week High	$110.94
Open	$140.13		52 Week Low	$93.25
Day High	$140.13		P/E	32.44
Day Low	$140.13		EPS	$4.32
Volume	10,824

Principal Financial Group (NASDAQ: PFG)						Delayed: 113.14 --0 (-0%)
Previous Close	$113.14		52 Week High	$58.85
Open	$113.14		52 Week Low	$33.09
Day High	$113.14		P/E	38.35
Day Low	$113.14		EPS	$2.95
Volume	1

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PILGRIMS PRIDE (NASDAQ: PPC)						Delayed: 28.49 --0 (-0%)
Previous Close	$28.49		52 Week High	$27.79
Open	$28.49		52 Week Low	$18.28
Day High	$28.49		P/E	13.44
Day Low	$28.49		EPS	$2.12
Volume	22,424

Deltek, Inc. (NASDAQ: PROJ)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$14.99
Open	$2.85		52 Week Low	$6.41
Day High	$12.99		P/E	81.19
Day Low	$12.99		EPS	$0.16
Volume	687,931

Provident Financial Hldgs (NASDAQ: PROV)						Delayed: 17.91 --0 (-0%)
Previous Close	$17.91		52 Week High	$20.66
Open	$17.91		52 Week Low	$16.73
Day High	$17.91		P/E	14.44
Day Low	$17.91		EPS	$1.24
Volume	13,093

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.13 --0 (-0%)
Previous Close	$12.13		52 Week High	$25.01
Open	$12.13		52 Week Low	$10.94
Day High	$12.13		P/E	9.48
Day Low	$12.13		EPS	$1.28
Volume	5,961

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

ROCKVILLE FINL (NASDAQ: RCKB)						Delayed: 13.16 --0 (-0%)
Previous Close	$13.16		52 Week High	$13.94
Open	$0.00		52 Week Low	$12.56
Day High	$13.16		P/E	24.37
Day Low	$13.16		EPS	$0.54
Volume	469,538

ROYAL DUTCH SHELL PLC CLASS A (NYSE: RDS-A)						Delayed: 51.04 --0 (-0%)
Previous Close	$51.04		52 Week High	$56.29
Open	$51.04		52 Week Low	$35.80
Day High	$51.04		P/E	N/A
Day Low	$51.04		EPS	$0.00
Volume	59,987

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS)						Delayed: 421.40 --0 (-0%)
Previous Close	$421.40		52 Week High	$84.25
Open	$421.40		52 Week Low	$50.08
Day High	$421.40		P/E	101.79
Day Low	$421.40		EPS	$4.14
Volume	2

Republic Services Inc (NYSE: RSG)						Delayed: 216.97 --0 (-0%)
Previous Close	$216.97		52 Week High	$54.28
Open	$216.97		52 Week Low	$41.82
Day High	$216.97		P/E	133.93
Day Low	$216.97		EPS	$1.62
Volume	1

RTI Biologics, Inc. (NASDAQ: RTIX)						Delayed: 3.14 --0 (-0%)
Previous Close	$3.14		52 Week High	$4.65
Open	$41.01		52 Week Low	$2.50
Day High	$3.14		P/E	N/A
Day Low	$3.14		EPS	$-0.34
Volume	1,559

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SEACOAST BANKING (NASDAQ: SBCF)						Delayed: 35.54 --0 (-0%)
Previous Close	$35.54		52 Week High	$18.85
Open	$35.54		52 Week Low	$13.40
Day High	$35.54		P/E	14.57
Day Low	$35.54		EPS	$2.44
Volume	3

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$63.19
Open	$106.01		52 Week Low	$50.84
Day High	$106.01		P/E	706.73
Day Low	$106.01		EPS	$0.15
Volume	1,837

Scansource, Inc. (NASDAQ: SCSC)						Delayed: 52.29 --0 (-0%)
Previous Close	$52.29		52 Week High	$43.49
Open	$52.29		52 Week Low	$27.46
Day High	$52.29		P/E	38.73
Day Low	$52.29		EPS	$1.35
Volume	636

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 251.72 --0 (-0%)
Previous Close	$251.72		52 Week High	$56.25
Open	$251.72		52 Week Low	$27.35
Day High	$251.72		P/E	N/A
Day Low	$251.72		EPS	$0.00
Volume	4,115

SVB Financial Group (NASDAQ: SIVB)						Delayed: 106.04 --0 (-0%)
Previous Close	$106.04		52 Week High	$153.39
Open	$2.03		52 Week Low	$77.87
Day High	$106.04		P/E	22.56
Day Low	$106.04		EPS	$4.70
Volume	8,707,328

Silgan Holdings, Inc. (NYSE: SLGN)						Delayed: 41.12 --0 (-0%)
Previous Close	$41.12		52 Week High	$55.90
Open	$41.12		52 Week Low	$47.16
Day High	$41.12		P/E	14.33
Day Low	$41.12		EPS	$2.87
Volume	4,189

Sonus Networks, Inc. (NASDAQ: SONS)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.00
Open	$0.05		52 Week Low	$5.15
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.08
Volume	30,384

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

Spectranetics Corp (NASDAQ: SPNC)						Delayed: 38.45 --0 (-0%)
Previous Close	$38.45		52 Week High	$25.81
Open	$15.30		52 Week Low	$11.09
Day High	$38.45		P/E	N/A
Day Low	$38.45		EPS	$-0.02
Volume	83,003

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI)						Delayed: 1.03 --0 (-0%)
Previous Close	$1.03		52 Week High	$7.74
Open	$14.68		52 Week Low	$3.21
Day High	$1.03		P/E	N/A
Day Low	$1.03		EPS	$-0.21
Volume	1,631

SPS COMM (NASDAQ: SPSC)						Delayed: 77.38 --0 (-0%)
Previous Close	$77.38		52 Week High	$75.47
Open	$77.38		52 Week Low	$38.35
Day High	$77.38		P/E	1,105.43
Day Low	$77.38		EPS	$0.07
Volume	1,523

StellarOne Corporation (NYSE: STEL)						Delayed: 39.32 --0 (-0%)
Previous Close	$39.32		52 Week High	$25.30
Open	$39.32		52 Week Low	$13.62
Day High	$39.32		P/E	36.41
Day Low	$39.32		EPS	$1.08
Volume	2

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 81.96 --0 (-0%)
Previous Close	$81.96		52 Week High	$70.44
Open	$81.96		52 Week Low	$42.39
Day High	$81.96		P/E	52.88
Day Low	$81.96		EPS	$1.55
Volume	503

SUN COMMUNITIES, Inc. (NYSE: SUI)						Delayed: 120.17 --0 (-0%)
Previous Close	$120.17		52 Week High	$85.98
Open	$120.17		52 Week Low	$62.19
Day High	$120.17		P/E	387.65
Day Low	$120.17		EPS	$0.31
Volume	3

STILLWATER MINING COMPANY (NYSE: SWC)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$15.91
Open	$0.96		52 Week Low	$4.99
Day High	$18.00		P/E	69.23
Day Low	$18.00		EPS	$0.26
Volume	33,975

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	2,299

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.43 --0 (-0%)
Previous Close	$67.43		52 Week High	$88.52
Open	$67.43		52 Week Low	$54.50
Day High	$67.43		P/E	42.14
Day Low	$67.43		EPS	$1.60
Volume	159

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

Synaptics, Inc. (NASDAQ: SYNA)						Delayed: 104.83 --0 (-0%)
Previous Close	$104.83		52 Week High	$91.68
Open	$104.83		52 Week Low	$47.09
Day High	$104.83		P/E	27.23
Day Low	$104.83		EPS	$3.85
Volume	19

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL)						Delayed: 12.03 --0 (-0%)
Previous Close	$12.03		52 Week High	$31.20
Open	$12.03		52 Week Low	$8.15
Day High	$12.03		P/E	2.83
Day Low	$12.03		EPS	$4.25
Volume	18

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Theravance, Inc. (NASDAQ: THRX)						Delayed: 4.06 --0 (-0%)
Previous Close	$4.06		52 Week High	$21.16
Open	$0.72		52 Week Low	$6.36
Day High	$4.06		P/E	N/A
Day Low	$4.06		EPS	$-1.53
Volume	107,542

TELENAV (NASDAQ: TNAV)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.17
Open	$72.71		52 Week Low	$4.47
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-0.03
Volume	209

TPC GROUP (NASDAQ: TPCG)						Delayed: 45.00 --0 (-0%)
Previous Close	$45.00		52 Week High	$48.40
Open	$0.12		52 Week Low	$22.21
Day High	$45.00		P/E	66.18
Day Low	$45.00		EPS	$0.68
Volume	27,479

Trimas Corporation (NASDAQ: TRS)						Delayed: 38.81 --0 (-0%)
Previous Close	$38.81		52 Week High	$22.02
Open	$38.81		52 Week Low	$14.76
Day High	$38.81		P/E	21.44
Day Low	$38.81		EPS	$1.81
Volume	209

TENARIS S. A. (NYSE: TS)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$31.71
Open	$52.95		52 Week Low	$18.53
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$0.00
Volume	2,321

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM)						Delayed: 413.41 --0 (-0%)
Previous Close	$413.41		52 Week High	$31.62
Open	$413.41		52 Week Low	$20.45
Day High	$413.41		P/E	N/A
Day Low	$413.41		EPS	$0.00
Volume	143,482

Tessera Technologies, Inc. (NASDAQ: TSRA)						Delayed: 44.65 --0 (-0%)
Previous Close	$44.65		52 Week High	$40.40
Open	$0.27		52 Week Low	$26.21
Day High	$44.65		P/E	N/A
Day Low	$44.65		EPS	$-2.84
Volume	18,560

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

UNITED COMNTY BKS (NASDAQ: UCBI)						Delayed: 27.83 --0 (-0%)
Previous Close	$27.83		52 Week High	$25.91
Open	$27.83		52 Week Low	$15.74
Day High	$27.83		P/E	6.27
Day Low	$27.83		EPS	$4.44
Volume	1

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

UGI CORPORATION (NYSE: UGI)						Delayed: 38.39 --0 (-0%)
Previous Close	$38.39		52 Week High	$48.13
Open	$38.39		52 Week Low	$31.51
Day High	$38.39		P/E	15.00
Day Low	$38.39		EPS	$2.56
Volume	11,757

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

Universal Stainless & Alloy (NASDAQ: USAP)						Delayed: 44.99 --0 (-0%)
Previous Close	$44.99		52 Week High	$13.65
Open	$44.99		52 Week Low	$6.10
Day High	$44.99		P/E	N/A
Day Low	$44.99		EPS	$-0.58
Volume	676

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 518.27 --0 (-0%)
Previous Close	$518.27		52 Week High	$164.04
Open	$518.27		52 Week Low	$97.52
Day High	$518.27		P/E	94.75
Day Low	$518.27		EPS	$5.47
Volume	177

Valassis Communications, Inc. (NYSE: VCI)						Delayed: 34.02 --0 (-0%)
Previous Close	$34.02		52 Week High	$34.95
Open	$34.02		52 Week Low	$23.69
Day High	$34.02		P/E	12.24
Day Low	$34.02		EPS	$2.78
Volume	633,120

Meridian Bioscience, Inc. (NASDAQ: VIVO)						Delayed: 4.40 --0 (-0%)
Previous Close	$4.40		52 Week High	$21.49
Open	$4.40		52 Week Low	$15.75
Day High	$4.40		P/E	5.00
Day Low	$4.40		EPS	$0.88
Volume	772

VANTIV, Inc. (NYSE: VNTV)						Delayed: 77.60 --0 (-0%)
Previous Close	$77.60		52 Week High	$60.25
Open	$5.44		52 Week Low	$42.01
Day High	$77.60		P/E	119.38
Day Low	$77.60		EPS	$0.65
Volume	801,373

VIEWPOINT FINL (NASDAQ: VPFG)						Delayed: 23.85 --0 (-0%)
Previous Close	$23.85		52 Week High	$29.59
Open	$20.10		52 Week Low	$21.11
Day High	$23.85		P/E	28.39
Day Low	$23.85		EPS	$0.84
Volume	2,792

VISTAPRINT (NASDAQ: VPRT)						Delayed: 67.60 +0.64 (0.96%)
Previous Close	$66.96		52 Week High	$69.00
Open	$66.80		52 Week Low	$37.05
Day High	$68.40		P/E	46.94
Day Low	$66.39		EPS	$1.44
Volume	325,341

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Verisign Inc. (NASDAQ: VRSN)						Delayed: 276.74 --0 (-0%)
Previous Close	$276.74		52 Week High	$93.94
Open	$276.74		52 Week Low	$70.26
Day High	$276.74		P/E	79.30
Day Low	$276.74		EPS	$3.49
Volume	10

Vertex Pharmaceuticals Inc (NASDAQ: VRTX)						Delayed: 528.19 --0 (-0%)
Previous Close	$528.19		52 Week High	$134.71
Open	$528.19		52 Week Low	$73.31
Day High	$528.19		P/E	N/A
Day Low	$528.19		EPS	$-1.98
Volume	246

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Western Digital (NASDAQ: WDC)						Delayed: 496.16 --0 (-0%)
Previous Close	$496.16		52 Week High	$64.80
Open	$496.16		52 Week Low	$34.99
Day High	$496.16		P/E	113.54
Day Low	$496.16		EPS	$4.37
Volume	137,906

WILLBROS GROUP, Inc. (NYSE: WG)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$3.43
Open	$2.65		52 Week Low	$1.11
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.30
Volume	1,555,084

Whirlpool Corp. (NYSE: WHR)						Delayed: 39.27 --0 (-0%)
Previous Close	$39.27		52 Week High	$194.10
Open	$39.27		52 Week Low	$123.60
Day High	$39.27		P/E	3.83
Day Low	$39.27		EPS	$10.24
Volume	411

Waste Management Inc. (NYSE: WM)						Delayed: 223.58 --0 (-0%)
Previous Close	$223.58		52 Week High	$70.50
Open	$223.58		52 Week Low	$50.36
Day High	$223.58		P/E	1,064.67
Day Low	$223.58		EPS	$0.21
Volume	1,283

VCA Antech, Inc. (NASDAQ: WOOF)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$73.69
Open	$2.76		52 Week Low	$44.00
Day High	$2.76		P/E	1.80
Day Low	$2.76		EPS	$1.53
Volume	205

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE)						Delayed: 17.57 --0 (-0%)
Previous Close	$17.57		52 Week High	$34.61
Open	$25.64		52 Week Low	$23.89
Day High	$17.57		P/E	97.61
Day Low	$17.57		EPS	$0.18
Volume	75,936

World Acceptance Corp (NASDAQ: WRLD)						Delayed: 189.10 --0 (-0%)
Previous Close	$189.10		52 Week High	$59.85
Open	$189.10		52 Week Low	$26.87
Day High	$189.10		P/E	21.99
Day Low	$189.10		EPS	$8.60
Volume	413

WSFS Financial Corp (NASDAQ: WSFS)						Delayed: 81.69 --0 (-0%)
Previous Close	$81.69		52 Week High	$41.85
Open	$81.69		52 Week Low	$26.40
Day High	$81.69		P/E	16.14
Day Low	$81.69		EPS	$5.06
Volume	6

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST)						Delayed: 346.59 --0 (-0%)
Previous Close	$346.59		52 Week High	$84.33
Open	$346.59		52 Week Low	$53.88
Day High	$346.59		P/E	220.76
Day Low	$346.59		EPS	$1.57
Volume	550

Wayside Technology Group, Inc. (NASDAQ: WSTG)						Delayed: 31.11 --0 (-0%)
Previous Close	$31.11		52 Week High	$19.50
Open	$1.35		52 Week Low	$15.47
Day High	$31.11		P/E	22.06
Day Low	$31.11		EPS	$1.41
Volume	270,759

Xcel Energy Inc (NASDAQ: XEL)						Delayed: 79.17 --0 (-0%)
Previous Close	$79.17		52 Week High	$45.42
Open	$79.17		52 Week Low	$34.33
Day High	$79.17		P/E	41.45
Day Low	$79.17		EPS	$1.91
Volume	26

Exxon Mobil (NYSE: XOM)						Delayed: 165.56 --0 (-0%)
Previous Close	$165.56		52 Week High	$95.53
Open	$165.56		52 Week Low	$71.55
Day High	$165.56		P/E	22.46
Day Low	$165.56		EPS	$7.37
Volume	30,867

Yadkin Valley Financial Corporation (NASDAQ: YAVY)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.34
Open	$4.25		52 Week Low	$2.41
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-0.68
Volume	110,000

YANDEX (NASDAQ: YNDX)						Delayed: 18.94 --0 (-0%)
Previous Close	$18.94		52 Week High	$23.87
Open	$4.79		52 Week Low	$11.00
Day High	$18.94		P/E	N/A
Day Low	$18.94		EPS	$0.00
Volume	50,506

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177