Trading Radar for 04/25: Sprint (S), Sands (LVS), National Oilwell Varco (NOV), US Airways (LCC), Delta Air (DAL) Report

Article Stock Quotes (193)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. SPY
5. DOO

6. ARGX
7. KLAR
8. METC
9. FN

Top News Most Read Special Reports

Go back to Trading Radar for 04/25: Sprint (S), Sands (LVS), National Oilwell Varco (NOV), US Airways (LCC), Delta Air (DAL) Report

ABB LTD. (NYSE: ABB)						Delayed: 37.13 --0 (-0%)
Previous Close	$37.13		52 Week High	$22.92
Open	$5.85		52 Week Low	$15.74
Day High	$37.13		P/E	N/A
Day Low	$37.13		EPS	$0.00
Volume	61,231

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 98.91 +1.10 (1.12%)
Previous Close	$97.81		52 Week High	$85.16
Open	$99.37		52 Week Low	$59.83
Day High	$100.58		P/E	19.51
Day Low	$98.76		EPS	$5.07
Volume	1,611,377

ANCESTRY.COM (NYSE: ACOM)						Delayed: 23.43 +0.33 (1.43%)
Previous Close	$23.10		52 Week High	$33.80
Open	$23.09		52 Week Low	$20.75
Day High	$23.43		P/E	14.03
Day Low	$23.05		EPS	$1.67
Volume	1,212

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	692,181

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.26 +0.05 (1.56%)
Previous Close	$3.21		52 Week High	$7.20
Open	$3.22		52 Week Low	$4.15
Day High	$3.27		P/E	N/A
Day Low	$3.22		EPS	$-0.93
Volume	130,043

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 115.20 -7.77 (6.32%)
Previous Close	$122.97		52 Week High	$71.04
Open	$121.49		52 Week Low	$39.43
Day High	$123.79		P/E	71.55
Day Low	$115.11		EPS	$1.61
Volume	3,205,591

Allegiant Travel Company (NASDAQ: ALGT)						Delayed: 81.70 -2.6 (3.08%)
Previous Close	$84.30		52 Week High	$204.46
Open	$82.81		52 Week Low	$121.70
Day High	$83.61		P/E	16.88
Day Low	$81.57		EPS	$4.84
Volume	453,159

AutoNation Inc (NYSE: AN)						Delayed: 196.90 -8.06 (3.93%)
Previous Close	$204.96		52 Week High	$64.93
Open	$207.57		52 Week Low	$39.28
Day High	$207.80		P/E	64.56
Day Low	$196.81		EPS	$3.05
Volume	458,874

American Railcar Industries, Inc. (NASDAQ: ARII)						Delayed: 69.97 --0 (-0%)
Previous Close	$69.97		52 Week High	$57.57
Open	$203.86		52 Week Low	$35.43
Day High	$69.97		P/E	17.19
Day Low	$69.97		EPS	$4.07
Volume	834,993

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 226.46 -5.32 (2.3%)
Previous Close	$231.78		52 Week High	$18.67
Open	$227.75		52 Week Low	$7.08
Day High	$230.62		P/E	N/A
Day Low	$224.35		EPS	$-0.93
Volume	1,249,428

ATMI, Inc. (NASDAQ: ATMI)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$34.58
Open	$30.00		52 Week Low	$26.60
Day High	$33.98		P/E	28.80
Day Low	$33.98		EPS	$1.18
Volume	78

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 131.73 -0.01 (0.01%)
Previous Close	$131.74		52 Week High	$81.50
Open	$132.75		52 Week Low	$66.33
Day High	$133.47		P/E	52.27
Day Low	$131.22		EPS	$2.52
Volume	500,142

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	514,129

AVX CORPORATION (NASDAQ: AVX)						Delayed: 2.95 -0.1 (3.28%)
Previous Close	$3.05		52 Week High	$15.22
Open	$3.26		52 Week Low	$10.43
Day High	$3.26		P/E	N/A
Day Low	$2.95		EPS	$-0.38
Volume	13,425

Avery Dennison Corp (NYSE: AVY)						Delayed: 177.71 +1.09 (0.62%)
Previous Close	$176.62		52 Week High	$79.27
Open	$177.65		52 Week Low	$57.06
Day High	$179.77		P/E	72.83
Day Low	$176.29		EPS	$2.44
Volume	637,335

Boeing Company (NYSE: BA)						Delayed: 223.06 -2.89 (1.28%)
Previous Close	$225.95		52 Week High	$150.59
Open	$225.10		52 Week Low	$102.10
Day High	$226.11		P/E	37.43
Day Low	$222.58		EPS	$5.96
Volume	4,569,398

BRANDYWINE REALTY TRUST (NYSE: BDN)						Delayed: 2.98 -0.03 (1%)
Previous Close	$3.01		52 Week High	$17.05
Open	$2.98		52 Week Low	$11.22
Day High	$3.03		P/E	14.90
Day Low	$2.97		EPS	$0.20
Volume	1,033,878

BANKUNITED, Inc. (NYSE: BKU)						Delayed: 47.78 -0.08 (0.17%)
Previous Close	$47.86		52 Week High	$38.21
Open	$47.25		52 Week Low	$27.85
Day High	$48.11		P/E	22.86
Day Low	$47.25		EPS	$2.09
Volume	447,716

Boston Private Financial Holdi (NASDAQ: BPFH)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$15.90
Open	$80.64		52 Week Low	$9.34
Day High	$14.75		P/E	25.88
Day Low	$14.75		EPS	$0.57
Volume	38,496

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 106.36 -2.71 (2.48%)
Previous Close	$109.07		52 Week High	$60.16
Open	$108.75		52 Week Low	$44.16
Day High	$110.09		P/E	50.65
Day Low	$106.01		EPS	$2.10
Volume	1,790,731

Caterpillar Inc. (NYSE: CAT)						Delayed: 840.87 -40.78 (4.63%)
Previous Close	$881.65		52 Week High	$95.50
Open	$862.19		52 Week Low	$56.36
Day High	$863.92		P/E	146.24
Day Low	$834.81		EPS	$5.75
Volume	2,657,293

CBIZ, Inc. (NYSE: CBZ)						Delayed: 54.73 +0.06 (0.11%)
Previous Close	$54.67		52 Week High	$12.20
Open	$54.70		52 Week Low	$9.30
Day High	$54.93		P/E	107.31
Day Low	$54.61		EPS	$0.51
Volume	736,911

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.03 -0.41 (0.55%)
Previous Close	$74.44		52 Week High	$102.82
Open	$75.70		52 Week Low	$75.71
Day High	$75.89		P/E	284.73
Day Low	$73.91		EPS	$0.26
Volume	2,268,918

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 316.52 -6.95 (2.15%)
Previous Close	$323.47		52 Week High	$28.00
Open	$321.50		52 Week Low	$18.32
Day High	$323.63		P/E	565.21
Day Low	$315.21		EPS	$0.56
Volume	1,767,106

CULLEN/FROST BANKERS, Inc. (NYSE: CFR)						Delayed: 167.33 -0.74 (0.44%)
Previous Close	$168.07		52 Week High	$86.18
Open	$168.02		52 Week Low	$42.41
Day High	$169.34		P/E	44.27
Day Low	$166.97		EPS	$3.78
Volume	427,595

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.88 -0.43 (3.49%)
Previous Close	$12.31		52 Week High	$8.45
Open	$12.10		52 Week Low	$1.20
Day High	$12.30		P/E	5.03
Day Low	$11.75		EPS	$2.36
Volume	13,311,410

CORELOGIC, Inc. (NYSE: CLGX)						Delayed: 80.00 --0 (-0%)
Previous Close	$80.00		52 Week High	$43.43
Open	$33.19		52 Week Low	$30.73
Day High	$80.00		P/E	52.98
Day Low	$80.00		EPS	$1.51
Volume	50

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 20.67 +0.04 (0.19%)
Previous Close	$20.63		52 Week High	$69.75
Open	$20.51		52 Week Low	$32.00
Day High	$20.84		P/E	4.31
Day Low	$20.28		EPS	$4.80
Volume	143,690

CAPSTEAD MORTGAGE CORP. (NYSE: CMO)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$10.46
Open	$3.75		52 Week Low	$7.48
Day High	$6.50		P/E	6.99
Day Low	$6.50		EPS	$0.93
Volume	18,521

CNH Global N.V. (NYSE: CNH)						Delayed: 10.03 -0.26 (2.53%)
Previous Close	$10.29		52 Week High	$51.34
Open	$10.28		52 Week Low	$38.61
Day High	$10.30		P/E	1.87
Day Low	$10.03		EPS	$5.35
Volume	10,344,968

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Cohu, Inc. (NASDAQ: COHU)						Delayed: 59.22 -3.4 (5.43%)
Previous Close	$62.62		52 Week High	$13.32
Open	$58.78		52 Week Low	$10.01
Day High	$60.74		P/E	N/A
Day Low	$56.89		EPS	$-1.34
Volume	1,454,236

Columbia Banking Systems, Inc. (NASDAQ: COLB)						Delayed: 32.14 -0.2 (0.62%)
Previous Close	$32.34		52 Week High	$39.32
Open	$32.37		52 Week Low	$26.17
Day High	$32.49		P/E	26.34
Day Low	$32.02		EPS	$1.22
Volume	2,939,175

Crocs, Inc. (NASDAQ: CROX)						Delayed: 128.66 -1.31 (1.01%)
Previous Close	$129.97		52 Week High	$12.54
Open	$130.59		52 Week Low	$6.79
Day High	$132.48		P/E	1,072.17
Day Low	$128.52		EPS	$0.12
Volume	707,588

CARPENTER TECHNOLOGY CORP (NYSE: CRS)						Delayed: 531.96 -10.42 (1.92%)
Previous Close	$542.38		52 Week High	$42.27
Open	$531.46		52 Week Low	$23.99
Day High	$537.16		P/E	206.19
Day Low	$520.25		EPS	$2.58
Volume	453,719

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 116.88 -2.99 (2.49%)
Previous Close	$119.87		52 Week High	$58.08
Open	$118.71		52 Week Low	$25.09
Day High	$119.89		P/E	63.18
Day Low	$116.00		EPS	$1.85
Volume	815,384

CoStar Group, Inc. (NASDAQ: CSGP)						Delayed: 31.38 +0.03 (0.10%)
Previous Close	$31.35		52 Week High	$224.79
Open	$32.03		52 Week Low	$146.53
Day High	$32.30		P/E	29.89
Day Low	$31.30		EPS	$1.05
Volume	3,834,923

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

CLAYTON WILLIAMS ENERGY, Inc. (NYSE: CWEI)						Delayed: 131.90 --0 (-0%)
Previous Close	$131.90		52 Week High	$111.31
Open	$0.01		52 Week Low	$6.35
Day High	$131.90		P/E	N/A
Day Low	$131.90		EPS	$-2.04
Volume	104,743

Delta Air Lines (NYSE: DAL)						Delayed: 85.70 -1.89 (2.16%)
Previous Close	$87.59		52 Week High	$52.77
Open	$87.00		52 Week Low	$32.60
Day High	$87.23		P/E	6.98
Day Low	$85.67		EPS	$12.28
Volume	4,461,788

DANA HOLDINGS CORP. (NYSE: DAN)						Delayed: 30.79 -0.56 (1.79%)
Previous Close	$31.35		52 Week High	$16.79
Open	$31.11		52 Week Low	$9.80
Day High	$31.36		P/E	N/A
Day Low	$30.43		EPS	$-0.08
Volume	1,402,400

Famous Dave's Of America, Inc. (NASDAQ: DAVE)						Delayed: 333.14 -8.29 (2.43%)
Previous Close	$341.43		52 Week High	$9.04
Open	$330.53		52 Week Low	$4.75
Day High	$349.00		P/E	537.32
Day Low	$330.53		EPS	$0.62
Volume	356,057

DIEBOLD INCORPORATED (NYSE: DBD)						Delayed: 68.59 -1.11 (1.59%)
Previous Close	$69.70		52 Week High	$37.88
Open	$69.00		52 Week Low	$21.05
Day High	$70.43		P/E	N/A
Day Low	$68.26		EPS	$-2.85
Volume	372,562

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT)						Delayed: 66.31 --0 (-0%)
Previous Close	$66.31		52 Week High	$48.97
Open	$0.29		52 Week Low	$28.83
Day High	$66.31		P/E	207.22
Day Low	$66.31		EPS	$0.32
Volume	2,162

DICE HOLDINGS, Inc. (NYSE: DHX)						Delayed: 4.27 +0.02 (0.47%)
Previous Close	$4.25		52 Week High	$10.48
Open	$4.20		52 Week Low	$4.95
Day High	$4.50		P/E	15.81
Day Low	$4.20		EPS	$0.27
Volume	347,863

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

DUKE REALTY CORP. (NYSE: DRE)						Delayed: 48.20 --0 (-0%)
Previous Close	$48.20		52 Week High	$28.99
Open	$3.83		52 Week Low	$18.52
Day High	$48.20		P/E	803.33
Day Low	$48.20		EPS	$0.06
Volume	76,104

ENCANA CORPORATION (NYSE: ECA)						Delayed: 3.79 --0 (-0%)
Previous Close	$3.79		52 Week High	$11.74
Open	$0.08		52 Week Low	$3.00
Day High	$3.79		P/E	N/A
Day Low	$3.79		EPS	$0.00
Volume	7,500

Equifax Inc. (NYSE: EFX)						Delayed: 181.84 +5.04 (2.85%)
Previous Close	$176.80		52 Week High	$136.97
Open	$179.27		52 Week Low	$91.72
Day High	$183.01		P/E	67.60
Day Low	$177.37		EPS	$2.69
Volume	1,157,436

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

EMULEX CORP. (NYSE: ELX)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$8.05
Open	$12.30		52 Week Low	$4.45
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$-0.21
Volume	1,056,494

Ambassadors Group, Inc. (NASDAQ: EPAX)						Delayed: 2.89 --0 (-0%)
Previous Close	$2.89		52 Week High	$3.03
Open	$15.95		52 Week Low	$1.50
Day High	$2.89		P/E	N/A
Day Low	$2.89		EPS	$-0.42
Volume	284,716

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1085.09 -12.52 (1.14%)
Previous Close	$1097.61		52 Week High	$391.07
Open	$1103.58		52 Week Low	$255.45
Day High	$1107.41		P/E	574.12
Day Low	$1084.90		EPS	$1.89
Volume	417,794

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	2,122,089

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 1078.12 +13.71 (1.29%)
Previous Close	$1064.41		52 Week High	$132.95
Open	$1072.79		52 Week Low	$80.20
Day High	$1098.31		P/E	466.72
Day Low	$1070.00		EPS	$2.31
Volume	215,354

First Midwest Bancorp Inc/IL (NASDAQ: FMBI)						Delayed: 21.51 --0 (-0%)
Previous Close	$21.51		52 Week High	$23.85
Open	$1689.00		52 Week Low	$14.56
Day High	$21.51		P/E	20.10
Day Low	$21.51		EPS	$1.07
Volume	103,536

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 48.47 -0.66 (1.34%)
Previous Close	$49.13		52 Week High	$38.50
Open	$49.64		52 Week Low	$28.24
Day High	$49.64		P/E	28.35
Day Low	$48.41		EPS	$1.71
Volume	1,378,931

FERRO CORPORATION (NYSE: FOE)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$15.26
Open	$100.70		52 Week Low	$8.47
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$-0.50
Volume	396,539

General Dynamics (NYSE: GD)						Delayed: 393.48 +2.34 (0.60%)
Previous Close	$391.14		52 Week High	$171.19
Open	$393.93		52 Week Low	$121.61
Day High	$395.98		P/E	55.97
Day Low	$392.66		EPS	$7.03
Volume	608,216

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

GRACO, Inc. (NYSE: GGG)						Delayed: 81.01 -0.54 (0.66%)
Previous Close	$81.55		52 Week High	$86.62
Open	$82.04		52 Week Low	$63.05
Day High	$82.27		P/E	24.11
Day Low	$80.69		EPS	$3.36
Volume	922,581

Global Geophysical Services (NYSE: GGS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$4.96
Open	$0.47		52 Week Low	$1.33
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	114,482

CGI GROUP, Inc. (NYSE: GIB)						Delayed: 72.94 +0.47 (0.65%)
Previous Close	$72.47		52 Week High	$50.58
Open	$73.25		52 Week Low	$36.04
Day High	$73.94		P/E	N/A
Day Low	$72.94		EPS	$0.00
Volume	298,541

Corning Inc. (NYSE: GLW)						Delayed: 159.90 -13.31 (7.68%)
Previous Close	$173.21		52 Week High	$24.14
Open	$161.65		52 Week Low	$16.13
Day High	$168.06		P/E	119.33
Day Low	$157.90		EPS	$1.34
Volume	10,962,915

GNC HOLDINGS, Inc. (NYSE: GNC)						Delayed: 0.55 --0 (-0%)
Previous Close	$0.55		52 Week High	$35.90
Open	$0.00		52 Week Low	$12.78
Day High	$0.55		P/E	0.20
Day Low	$0.55		EPS	$2.72
Volume	2,010

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 16.18 +0.04 (0.25%)
Previous Close	$16.14		52 Week High	$28.31
Open	$16.18		52 Week Low	$12.39
Day High	$16.25		P/E	14.32
Day Low	$15.84		EPS	$1.13
Volume	1,165,070

W.R. GRACE & CO. (NYSE: GRA)						Delayed: 69.99 --0 (-0%)
Previous Close	$69.99		52 Week High	$101.17
Open	$3.26		52 Week Low	$63.84
Day High	$69.99		P/E	21.21
Day Low	$69.99		EPS	$3.30
Volume	151,222

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 51.15 +0.87 (1.73%)
Previous Close	$50.28		52 Week High	$45.58
Open	$50.76		52 Week Low	$37.82
Day High	$51.35		P/E	N/A
Day Low	$50.65		EPS	$0.00
Volume	2,827,940

Hudson City Bancorp (NASDAQ: HCBK)						Delayed: 10.12 --0 (-0%)
Previous Close	$10.12		52 Week High	$10.77
Open	$1.20		52 Week Low	$8.79
Day High	$10.12		P/E	27.35
Day Low	$10.12		EPS	$0.37
Volume	251

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,120,913

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 51.61 +0.31 (0.60%)
Previous Close	$51.30		52 Week High	$40.06
Open	$51.85		52 Week Low	$27.15
Day High	$52.44		P/E	19.33
Day Low	$51.32		EPS	$2.67
Volume	438,643

Harley-Davidson (NYSE: HOG)						Delayed: 27.23 +0.20 (0.74%)
Previous Close	$27.03		52 Week High	$61.35
Open	$27.13		52 Week Low	$36.36
Day High	$27.72		P/E	8.30
Day Low	$26.79		EPS	$3.28
Volume	2,479,090

HILL-ROM HOLDINGS, Inc. (NYSE: HRC)						Delayed: 155.96 --0 (-0%)
Previous Close	$155.96		52 Week High	$63.12
Open	$155.96		52 Week Low	$42.99
Day High	$155.96		P/E	99.34
Day Low	$155.96		EPS	$1.57
Volume	20,840

Host Hotels & Resorts (NASDAQ: HST)						Delayed: 22.92 +0.11 (0.48%)
Previous Close	$22.81		52 Week High	$18.56
Open	$22.87		52 Week Low	$12.17
Day High	$23.17		P/E	84.89
Day Low	$22.75		EPS	$0.27
Volume	6,320,267

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 151.37 +3.04 (2.05%)
Previous Close	$148.33		52 Week High	$65.00
Open	$151.54		52 Week Low	$41.20
Day High	$154.65		P/E	54.45
Day Low	$150.26		EPS	$2.78
Volume	179,674

HUDSON VALLEY HOLDING CORP. (NYSE: HVB)						Delayed: 28.21 --0 (-0%)
Previous Close	$28.21		52 Week High	$28.80
Open	$6.66		52 Week Low	$16.61
Day High	$28.21		P/E	470.17
Day Low	$28.21		EPS	$0.06
Volume	66,414

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 1.03 --0 (-0%)
Previous Close	$1.03		52 Week High	$10.30
Open	$1.03		52 Week Low	$4.67
Day High	$1.04		P/E	0.48
Day Low	$1.01		EPS	$2.16
Volume	9,730

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 335.77 -12.62 (3.62%)
Previous Close	$348.39		52 Week High	$81.30
Open	$348.15		52 Week Low	$41.01
Day High	$349.52		P/E	364.97
Day Low	$335.19		EPS	$0.92
Volume	171,176

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,824,942

INTER INTEL GRP (NASDAQ: ININ)						Delayed: 60.50 --0 (-0%)
Previous Close	$60.50		52 Week High	$60.77
Open	$4476.44		52 Week Low	$21.42
Day High	$60.50		P/E	134.44
Day Low	$60.50		EPS	$0.45
Volume	2,990

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Integrated Silicon Solutions I (NASDAQ: ISSI)						Delayed: 22.91 --0 (-0%)
Previous Close	$22.91		52 Week High	$23.61
Open	$8.77		52 Week Low	$15.33
Day High	$22.91		P/E	33.69
Day Low	$22.91		EPS	$0.68
Volume	507,752

Itron, Inc. (NASDAQ: ITRI)						Delayed: 96.18 -4.43 (4.4%)
Previous Close	$100.61		52 Week High	$62.55
Open	$99.92		52 Week Low	$29.02
Day High	$100.43		P/E	N/A
Day Low	$96.13		EPS	$-3.74
Volume	723,340

JARDEN CORPORATION (NYSE: JAH)						Delayed: 58.97 --0 (-0%)
Previous Close	$58.97		52 Week High	$60.17
Open	$0.00		52 Week Low	$43.19
Day High	$58.97		P/E	33.32
Day Low	$58.97		EPS	$1.77
Volume	265,356

JMP GROUP, Inc. (NYSE: JMP)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$6.32
Open	$7.50		52 Week Low	$4.95
Day High	$7.50		P/E	41.67
Day Low	$7.50		EPS	$0.18
Volume	9,500

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KADANT, Inc. (NYSE: KAI)						Delayed: 309.64 -20.08 (6.09%)
Previous Close	$329.72		52 Week High	$61.10
Open	$327.62		52 Week Low	$33.38
Day High	$330.23		P/E	149.58
Day Low	$307.08		EPS	$2.07
Volume	154,766

Kaiser Aluminum Corporation (NASDAQ: KALU)						Delayed: 161.24 -24.26 (13.08%)
Previous Close	$185.50		52 Week High	$96.06
Open	$176.94		52 Week Low	$69.41
Day High	$180.63		P/E	29.59
Day Low	$157.33		EPS	$5.45
Volume	475,980

KBR, Inc. (NYSE: KBR)						Delayed: 37.62 +0.07 (0.19%)
Previous Close	$37.55		52 Week High	$19.94
Open	$37.88		52 Week Low	$11.61
Day High	$38.28		P/E	23.96
Day Low	$37.49		EPS	$1.57
Volume	979,634

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED)						Delayed: 18.45 --0 (-0%)
Previous Close	$18.45		52 Week High	$20.50
Open	$0.03		52 Week Low	$9.86
Day High	$18.45		P/E	5.10
Day Low	$18.45		EPS	$3.62
Volume	8,109

KIRBY CORPORATION (NYSE: KEX)						Delayed: 139.74 -1.39 (0.98%)
Previous Close	$141.13		52 Week High	$73.25
Open	$140.94		52 Week Low	$44.63
Day High	$141.25		P/E	31.26
Day Low	$139.15		EPS	$4.47
Volume	402,958

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 70.72 -2.08 (2.86%)
Previous Close	$72.80		52 Week High	$34.68
Open	$72.50		52 Week Low	$20.56
Day High	$72.71		P/E	82.23
Day Low	$70.64		EPS	$0.86
Volume	2,537,768

LITHIA MOTORS, Inc. (NYSE: LAD)						Delayed: 356.55 -12.97 (3.51%)
Previous Close	$369.52		52 Week High	$126.56
Open	$372.41		52 Week Low	$68.70
Day High	$376.26		P/E	88.69
Day Low	$356.51		EPS	$4.02
Volume	228,926

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

LeCroy Corp (NASDAQ: LCRY)						Delayed: 14.31 --0 (-0%)
Previous Close	$14.31		52 Week High	$14.33
Open	$1.81		52 Week Low	$6.52
Day High	$14.31		P/E	15.90
Day Low	$14.31		EPS	$0.90
Volume	223,140

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	46,167

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1225.73 +42.57 (3.60%)
Previous Close	$1183.16		52 Week High	$88.16
Open	$1200.00		52 Week Low	$67.88
Day High	$1228.47		P/E	283.73
Day Low	$1194.01		EPS	$4.32
Volume	2,439,833

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Logitech International SA (NASDAQ: LOGI)						Delayed: 98.31 -2.81 (2.78%)
Previous Close	$101.12		52 Week High	$25.87
Open	$99.19		52 Week Low	$13.25
Day High	$100.19		P/E	N/A
Day Low	$98.15		EPS	$0.00
Volume	781,559

LogMein, Inc. (NASDAQ: LOGM)						Delayed: 86.04 --0 (-0%)
Previous Close	$86.04		52 Week High	$104.15
Open	$15.10		52 Week Low	$35.00
Day High	$86.04		P/E	N/A
Day Low	$86.04		EPS	$-0.32
Volume	79,655

LSI Corporation (NYSE: LSI)						Delayed: 133.10 --0 (-0%)
Previous Close	$133.10		52 Week High	$95.05
Open	$0.00		52 Week Low	$77.00
Day High	$133.10		P/E	605.00
Day Low	$133.10		EPS	$0.22
Volume	36,848,203

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.47 +0.04 (0.09%)
Previous Close	$45.43		52 Week High	$60.56
Open	$45.70		52 Week Low	$34.88
Day High	$46.17		P/E	16.30
Day Low	$45.43		EPS	$2.79
Volume	3,044,572

Medicines Co (NASDAQ: MDCO)						Delayed: 84.90 --0 (-0%)
Previous Close	$84.90		52 Week High	$43.00
Open	$3.15		52 Week Low	$27.50
Day High	$84.90		P/E	339.60
Day Low	$84.90		EPS	$0.25
Volume	413,822

MEREDITH CORPORATION (NYSE: MDP)						Delayed: 59.07 --0 (-0%)
Previous Close	$59.07		52 Week High	$57.53
Open	$59.07		52 Week Low	$35.03
Day High	$59.07		P/E	22.72
Day Low	$59.07		EPS	$2.60
Volume	50,523

MASTECH HOLDINGS, Inc. (NYSE: MHH)						Delayed: 7.61 -0.19 (2.44%)
Previous Close	$7.80		52 Week High	$8.35
Open	$7.93		52 Week Low	$6.25
Day High	$7.93		P/E	10.15
Day Low	$7.60		EPS	$0.75
Volume	11,308

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 300.24 -20.5 (6.39%)
Previous Close	$320.74		52 Week High	$54.73
Open	$303.87		52 Week Low	$30.67
Day High	$309.14		P/E	448.12
Day Low	$294.68		EPS	$0.67
Volume	1,327,351

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 162.57 +0.01 (0.01%)
Previous Close	$162.56		52 Week High	$178.21
Open	$162.60		52 Week Low	$98.00
Day High	$162.71		P/E	89.82
Day Low	$162.41		EPS	$1.81
Volume	1,380,569

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

Molex, Inc. (NASDAQ: MOLX)						Delayed: 38.68 --0 (-0%)
Previous Close	$38.68		52 Week High	$38.86
Open	$38.68		52 Week Low	$25.49
Day High	$38.68		P/E	27.24
Day Low	$38.68		EPS	$1.42
Volume	458,588

Morningstar, Inc. (NASDAQ: MORN)						Delayed: 208.73 +1.99 (0.96%)
Previous Close	$206.74		52 Week High	$89.44
Open	$210.00		52 Week Low	$67.74
Day High	$212.51		P/E	78.47
Day Low	$207.87		EPS	$2.66
Volume	304,755

MINE SAFETY INCORPORATED (NYSE: MSA)						Delayed: 189.38 +0.24 (0.13%)
Previous Close	$189.14		52 Week High	$63.82
Open	$188.78		52 Week Low	$37.68
Day High	$190.06		P/E	83.06
Day Low	$186.51		EPS	$2.28
Volume	227,142

Microsemi Corp (NASDAQ: MSCC)						Delayed: 68.74 --0 (-0%)
Previous Close	$68.74		52 Week High	$52.24
Open	$110.18		52 Week Low	$28.91
Day High	$68.74		P/E	208.30
Day Low	$68.74		EPS	$0.33
Volume	37,005,067

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 469.50 +12.42 (2.72%)
Previous Close	$457.08		52 Week High	$81.37
Open	$458.89		52 Week Low	$59.13
Day High	$472.70		P/E	115.64
Day Low	$458.89		EPS	$4.06
Volume	1,160,213

Mattson Technology, Inc. (NASDAQ: MTSN)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$3.99
Open	$35.26		52 Week Low	$2.13
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-0.19
Volume	2,541

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX)						Delayed: 3.41 -0.21 (5.8%)
Previous Close	$3.62		52 Week High	$9.17
Open	$3.51		52 Week Low	$3.10
Day High	$3.53		P/E	0.76
Day Low	$3.36		EPS	$4.51
Volume	382,885

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 96.71 +0.03 (0.03%)
Previous Close	$96.68		52 Week High	$71.92
Open	$97.47		52 Week Low	$54.62
Day High	$97.98		P/E	42.98
Day Low	$96.63		EPS	$2.25
Volume	1,500,318

NextEra Energy Resources (NYSE: NEE)						Delayed: 86.22 --0 (-0%)
Previous Close	$86.22		52 Week High	$131.98
Open	$87.05		52 Week Low	$96.19
Day High	$87.52		P/E	21.39
Day Low	$86.09		EPS	$4.03
Volume	10,944,020

NEWMARKET CORPORATION (NYSE: NEU)						Delayed: 947.02 -4.04 (0.42%)
Previous Close	$951.06		52 Week High	$447.97
Open	$951.34		52 Week Low	$322.54
Day High	$961.81		P/E	52.01
Day Low	$927.64		EPS	$18.21
Volume	124,024

Newfield Exploration Co (NYSE: NFX)						Delayed: 25.95 +1.63 (6.70%)
Previous Close	$24.32		52 Week High	$47.56
Open	$25.83		52 Week Low	$20.89
Day High	$26.18		P/E	N/A
Day Low	$25.83		EPS	$-9.69
Volume	788

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 589.14 +18.94 (3.32%)
Previous Close	$570.20		52 Week High	$253.09
Open	$579.07		52 Week Low	$175.00
Day High	$594.51		P/E	70.56
Day Low	$576.20		EPS	$8.35
Volume	762,417

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$4.82
Open	$29.30		52 Week Low	$0.34
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$-0.70
Volume	3,462

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.99 -0.61 (2.82%)
Previous Close	$21.60		52 Week High	$38.89
Open	$21.62		52 Week Low	$25.74
Day High	$21.67		P/E	3.86
Day Low	$20.98		EPS	$5.44
Volume	2,616,343

NUSTAR ENEERGY L.P. (NYSE: NS)						Delayed: 21.96 --0 (-0%)
Previous Close	$21.96		52 Week High	$53.47
Open	$1.69		52 Week Low	$25.65
Day High	$21.96		P/E	N/A
Day Low	$21.96		EPS	$-2.89
Volume	10,000

NUSTAR GP HOLDINGS, LLC (NYSE: NSH)						Delayed: 9.93 --0 (-0%)
Previous Close	$9.93		52 Week High	$27.07
Open	$16.09		52 Week Low	$12.86
Day High	$9.93		P/E	N/A
Day Low	$9.93		EPS	$-0.26
Volume	183,472

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 22.12 -0.49 (2.17%)
Previous Close	$22.61		52 Week High	$60.82
Open	$22.21		52 Week Low	$33.39
Day High	$22.65		P/E	15.58
Day Low	$21.84		EPS	$1.42
Volume	352,195

NORTHWESTERN CORPORATION (NASDAQ: NWE)						Delayed: 70.61 -0.21 (0.3%)
Previous Close	$70.82		52 Week High	$63.75
Open	$71.35		52 Week Low	$51.95
Day High	$71.50		P/E	28.70
Day Low	$70.45		EPS	$2.46
Volume	355,869

Nexen, Inc. (NYSE: NXY)						Delayed: 27.41 --0 (-0%)
Previous Close	$27.41		52 Week High	$27.45
Open	$27.41		52 Week Low	$14.63
Day High	$27.41		P/E	N/A
Day Low	$27.41		EPS	$0.00
Volume	121,499

OWENS CORNING (NYSE: OC)						Delayed: 150.61 -3.2 (2.08%)
Previous Close	$153.81		52 Week High	$58.69
Open	$152.00		52 Week Low	$38.96
Day High	$152.90		P/E	88.08
Day Low	$148.90		EPS	$1.71
Volume	588,541

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.36 -0.26 (3.93%)
Previous Close	$6.62		52 Week High	$20.33
Open	$6.66		52 Week Low	$11.60
Day High	$6.69		P/E	5.21
Day Low	$6.35		EPS	$1.22
Volume	2,482,829

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 53.10 -1.01 (1.87%)
Previous Close	$54.11		52 Week High	$45.69
Open	$53.91		52 Week Low	$22.47
Day High	$54.00		P/E	15.53
Day Low	$52.12		EPS	$3.42
Volume	1,055,047

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 90.76 +0.53 (0.59%)
Previous Close	$90.23		52 Week High	$292.84
Open	$91.96		52 Week Low	$225.12
Day High	$92.15		P/E	15.05
Day Low	$90.60		EPS	$6.03
Volume	4,818,533

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG)						Delayed: 216.21 -1.74 (0.8%)
Previous Close	$217.95		52 Week High	$50.40
Open	$218.97		52 Week Low	$29.29
Day High	$219.71		P/E	78.34
Day Low	$216.18		EPS	$2.76
Volume	362,217

PFD BK (NASDAQ: PFBC)						Delayed: 106.68 -0.79 (0.74%)
Previous Close	$107.47		52 Week High	$46.32
Open	$107.73		52 Week Low	$26.35
Day High	$107.76		P/E	59.93
Day Low	$106.21		EPS	$1.78
Volume	47,250

PTC (NASDAQ: PMTC)						Delayed: 32.38 -0.2 (0.61%)
Previous Close	$32.58		52 Week High	$32.99
Open	$32.43		52 Week Low	$19.87
Day High	$32.73		P/E	27.21
Day Low	$32.34		EPS	$1.19
Volume	219,777

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,414,362

Quidel Corp (NASDAQ: QDEL)						Delayed: 13.43 -1.15 (7.89%)
Previous Close	$14.58		52 Week High	$23.94
Open	$14.37		52 Week Low	$13.21
Day High	$14.60		P/E	63.95
Day Low	$13.21		EPS	$0.21
Volume	1,374,259

Qiagen NV (NYSE: QGEN)						Delayed: 42.32 -0.28 (0.66%)
Previous Close	$42.60		52 Week High	$28.50
Open	$43.06		52 Week Low	$19.94
Day High	$43.46		P/E	145.93
Day Low	$42.32		EPS	$0.29
Volume	2,748,910

RailAmerica (NYSE: RA)						Delayed: 12.63 -0.03 (0.24%)
Previous Close	$12.66		52 Week High	$41.74
Open	$12.65		52 Week Low	$12.87
Day High	$12.66		P/E	N/A
Day Low	$12.58		EPS	$-0.11
Volume	242,436

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

RPC, Inc. (NYSE: RES)						Delayed: 6.32 -0.25 (3.81%)
Previous Close	$6.57		52 Week High	$19.17
Open	$6.57		52 Week Low	$9.73
Day High	$6.59		P/E	8.21
Day Low	$6.29		EPS	$0.77
Volume	1,321,996

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 433.67 -10.93 (2.46%)
Previous Close	$444.60		52 Week High	$133.28
Open	$440.93		52 Week Low	$87.53
Day High	$443.71		P/E	77.03
Day Low	$433.00		EPS	$5.63
Volume	604,381

ROLLINS, Inc. (NYSE: ROL)						Delayed: 36.32 +0.30 (0.83%)
Previous Close	$36.02		52 Week High	$31.54
Open	$36.25		52 Week Low	$23.69
Day High	$36.59		P/E	43.24
Day Low	$35.83		EPS	$0.84
Volume	3,940,788

Range Resources Corp. (NYSE: RRC)						Delayed: 39.86 +0.50 (1.27%)
Previous Close	$39.36		52 Week High	$46.96
Open	$39.80		52 Week Low	$19.21
Day High	$40.09		P/E	45.82
Day Low	$39.33		EPS	$0.87
Volume	2,661,653

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 22.49 +0.67 (3.07%)
Previous Close	$21.82		52 Week High	$7.54
Open	$21.65		52 Week Low	$2.18
Day High	$22.69		P/E	N/A
Day Low	$21.65		EPS	$-0.54
Volume	5,224,158

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 210.47 +2.63 (1.27%)
Previous Close	$207.84		52 Week High	$92.76
Open	$210.69		52 Week Low	$71.39
Day High	$213.00		P/E	N/A
Day Low	$209.54		EPS	$0.00
Volume	2,916,962

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 82.36 -0.17 (0.21%)
Previous Close	$82.53		52 Week High	$28.81
Open	$83.45		52 Week Low	$20.21
Day High	$84.33		P/E	122.93
Day Low	$82.34		EPS	$0.67
Volume	704,832

Sify Technologies Limited (NASDAQ: SIFY)						Delayed: 15.06 -0.44 (2.84%)
Previous Close	$15.50		52 Week High	$1.45
Open	$15.40		52 Week Low	$0.92
Day High	$15.40		P/E	N/A
Day Low	$14.94		EPS	$0.00
Volume	6,693

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	66,176

SKECHERS U.S.A., Inc. (NYSE: SKX)						Delayed: 63.13 --0 (-0%)
Previous Close	$63.13		52 Week High	$34.26
Open	$63.13		52 Week Low	$18.81
Day High	$63.13		P/E	58.45
Day Low	$63.13		EPS	$1.08
Volume	441,524

Silicon Laboratories, Inc. (NASDAQ: SLAB)						Delayed: 219.00 -0.29 (0.13%)
Previous Close	$219.29		52 Week High	$64.35
Open	$218.93		52 Week Low	$36.56
Day High	$219.30		P/E	192.11
Day Low	$218.50		EPS	$1.14
Volume	165,512

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 56.84 +0.73 (1.30%)
Previous Close	$56.11		52 Week High	$120.79
Open	$56.00		52 Week Low	$80.12
Day High	$57.00		P/E	51.67
Day Low	$55.53		EPS	$1.10
Volume	1,066,161

Southern Co. (NYSE: SO)						Delayed: 92.07 -0.22 (0.24%)
Previous Close	$92.29		52 Week High	$54.64
Open	$93.16		52 Week Low	$43.72
Day High	$93.48		P/E	49.50
Day Low	$92.01		EPS	$1.86
Volume	4,177,061

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	25,579

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 43.11 -2.81 (6.12%)
Previous Close	$45.92		52 Week High	$46.90
Open	$45.04		52 Week Low	$29.92
Day High	$45.14		P/E	N/A
Day Low	$43.07		EPS	$0.00
Volume	1,169,283

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

Steiner Leisure Ltd (NASDAQ: STNR)						Delayed: 62.73 --0 (-0%)
Previous Close	$62.73		52 Week High	$65.00
Open	$16.26		52 Week Low	$42.09
Day High	$62.73		P/E	18.78
Day Low	$62.73		EPS	$3.34
Volume	2,059,078

STERLING FINANCIAL (NASDAQ: STSA)						Delayed: 1.10 --0 (-0%)
Previous Close	$1.10		52 Week High	$34.84
Open	$70.65		52 Week Low	$29.48
Day High	$1.10		P/E	0.74
Day Low	$1.10		EPS	$1.48
Volume	2,312,714

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ)						Delayed: 14.20 --0 (-0%)
Previous Close	$14.20		52 Week High	$14.64
Open	$18.73		52 Week Low	$9.11
Day High	$14.20		P/E	15.43
Day Low	$14.20		EPS	$0.92
Volume	4,924,195

SYMETRA FINANCIAL CORP. (NYSE: SYA)						Delayed: 32.02 --0 (-0%)
Previous Close	$32.02		52 Week High	$32.02
Open	$28.24		52 Week Low	$21.51
Day High	$32.02		P/E	18.40
Day Low	$32.02		EPS	$1.74
Volume	1,475

SYNACOR (NASDAQ: SYNC)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$3.98
Open	$38.50		52 Week Low	$1.33
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-0.02
Volume	136,163

Texas Capital Bancshares, Inc. (NASDAQ: TCBI)						Delayed: 99.83 -1.26 (1.25%)
Previous Close	$101.09		52 Week High	$71.83
Open	$101.45		52 Week Low	$29.78
Day High	$101.45		P/E	36.70
Day Low	$99.65		EPS	$2.72
Volume	390,193

TELEDYNE TECH, Inc. (NYSE: TDY)						Delayed: 665.00 -12.27 (1.81%)
Previous Close	$677.27		52 Week High	$122.04
Open	$670.65		52 Week Low	$73.66
Day High	$671.44		P/E	136.55
Day Low	$660.00		EPS	$4.87
Volume	201,180

TE Connectivity Ltd. (NYSE: TEL)						Delayed: 204.97 -12.41 (5.71%)
Previous Close	$217.38		52 Week High	$67.99
Open	$213.63		52 Week Low	$51.70
Day High	$213.65		P/E	N/A
Day Low	$204.89		EPS	$0.00
Volume	2,936,318

TERADYNE, Inc. (NASDAQ: TER)						Delayed: 404.29 -38.85 (8.77%)
Previous Close	$443.14		52 Week High	$24.25
Open	$419.14		52 Week Low	$17.34
Day High	$424.76		P/E	577.56
Day Low	$392.18		EPS	$0.70
Volume	4,277,305

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.43 -2.91 (4.32%)
Previous Close	$67.34		52 Week High	$28.88
Open	$66.72		52 Week Low	$13.62
Day High	$67.18		P/E	35.99
Day Low	$64.39		EPS	$1.79
Volume	984,537

ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$36.31
Open	$4.65		52 Week Low	$23.14
Day High	$1.24		P/E	0.74
Day Low	$1.24		EPS	$1.68
Volume	719,234

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 129.17 -4.4 (3.29%)
Previous Close	$133.57		52 Week High	$39.15
Open	$132.07		52 Week Low	$22.22
Day High	$132.94		P/E	47.14
Day Low	$128.58		EPS	$2.74
Volume	892,207

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 589.04 +3.53 (0.60%)
Previous Close	$585.51		52 Week High	$160.68
Open	$588.87		52 Week Low	$119.75
Day High	$592.22		P/E	168.30
Day Low	$584.86		EPS	$3.50
Volume	1,717,503

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.67 -0.2 (0.67%)
Previous Close	$29.87		52 Week High	$27.98
Open	$30.03		52 Week Low	$14.94
Day High	$30.03		P/E	6.35
Day Low	$29.24		EPS	$4.67
Volume	724,996

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 34.72 +0.04 (0.12%)
Previous Close	$34.68		52 Week High	$97.25
Open	$35.09		52 Week Low	$61.50
Day High	$35.89		P/E	14.97
Day Low	$34.56		EPS	$2.32
Volume	7,781,730

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	107,925,552

TITAN INTERNATIONAL, Inc. (NYSE: TWI)						Delayed: 6.42 -0.2 (3.02%)
Previous Close	$6.62		52 Week High	$12.10
Open	$6.65		52 Week Low	$2.50
Day High	$6.65		P/E	9.04
Day Low	$6.37		EPS	$0.71
Volume	573,288

TYLER TECHNOLOGIES, Inc. (NYSE: TYL)						Delayed: 332.21 +11.73 (3.66%)
Previous Close	$320.48		52 Week High	$184.01
Open	$327.37		52 Week Low	$118.16
Day High	$338.22		P/E	293.99
Day Low	$327.17		EPS	$1.13
Volume	629,568

UNITED MICROELECTRONIC CORP. (NYSE: UMC)						Delayed: 18.48 -1.05 (5.38%)
Previous Close	$19.53		52 Week High	$2.14
Open	$18.56		52 Week Low	$1.64
Day High	$18.76		P/E	N/A
Day Low	$18.14		EPS	$0.00
Volume	15,963,257

UNITIL CORPORATION (NYSE: UTL)						Delayed: 53.92 -0.14 (0.26%)
Previous Close	$54.06		52 Week High	$45.16
Open	$54.59		52 Week Low	$33.75
Day High	$54.67		P/E	34.34
Day Low	$53.84		EPS	$1.57
Volume	138,907

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 165.53 +0.52 (0.32%)
Previous Close	$165.01		52 Week High	$79.72
Open	$166.90		52 Week Low	$50.64
Day High	$168.01		P/E	104.77
Day Low	$165.47		EPS	$1.58
Volume	954,672

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Williams Cos. (NYSE: WMB)						Delayed: 75.13 +1.68 (2.29%)
Previous Close	$73.45		52 Week High	$38.43
Open	$74.66		52 Week Low	$10.22
Day High	$75.84		P/E	117.39
Day Low	$74.30		EPS	$0.64
Volume	4,631,281

WILLIAMS PARTNERS L.P. (NYSE: WPZ)						Delayed: 47.37 --0 (-0%)
Previous Close	$47.37		52 Week High	$40.36
Open	$0.08		52 Week Low	$12.69
Day High	$47.37		P/E	32.67
Day Low	$47.37		EPS	$1.45
Volume	0

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 42.21 -0.27 (0.64%)
Previous Close	$42.48		52 Week High	$39.45
Open	$42.57		52 Week Low	$26.93
Day High	$42.61		P/E	19.36
Day Low	$42.02		EPS	$2.18
Volume	815,752

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789

TAL EDUCATION GROUP (NYSE: XRS)						Delayed: 76.53 +0.26 (0.34%)
Previous Close	$76.27		52 Week High	$83.68
Open	$76.54		52 Week Low	$40.53
Day High	$76.88		P/E	N/A
Day Low	$75.23		EPS	$0.00
Volume	402,527

ZIPCAR (NYSE: ZIP)						Delayed: 4.97 +0.11 (2.26%)
Previous Close	$4.86		52 Week High	$15.12
Open	$4.78		52 Week Low	$5.90
Day High	$5.01		P/E	26.16
Day Low	$4.78		EPS	$0.19
Volume	562,909