Pre-Open Movers 4/23: (RDEA) (CEDC) (KERX) Higher; (ACHN) (K) (WMT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Pre-Open Movers 4/23: (RDEA) (CEDC) (KERX) Higher; (ACHN) (K) (WMT) Lower (more...)
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

ConocoPhillips (NYSE: COP) Delayed: 134.89 +4.31 (3.30%)
Previous Close $130.58    52 Week High $55.61 
Open $132.50    52 Week Low $31.05 
Day High $135.87    P/E 20.98 
Day Low $132.23    EPS $6.43 
Volume 9,358,254       

D. R. Horton (NYSE: DHI) Delayed: 147.33 -4.53 (2.98%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 103.75 
Day Low $146.49    EPS $1.42 
Volume 1,760,870       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 -8.34 (3.75%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.07 
Day Low $213.02    EPS $4.75 
Volume 1,619,534       

General Mills (NYSE: GIS) Delayed: 39.61 -0.38 (0.95%)
Previous Close $39.99    52 Week High $72.95 
Open $39.63    52 Week Low $53.53 
Day High $40.05    P/E 14.72 
Day Low $39.25    EPS $2.69 
Volume 8,278,827       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.60 -0.75 (3.69%)
Previous Close $20.35    52 Week High $5.94 
Open $20.00    52 Week Low $2.15 
Day High $20.04    P/E N/A 
Day Low $18.75    EPS $-0.14 
Volume 1,847,849       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.56 +0.23 (0.25%)
Previous Close $93.33    52 Week High $88.53 
Open $92.31    52 Week Low $64.91 
Day High $94.38    P/E 43.12 
Day Low $92.01    EPS $2.17 
Volume 1,474,551       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,474,884       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

Progressive Corp. (NYSE: PGR) Delayed: 220.34 +3.07 (1.41%)
Previous Close $217.27    52 Week High $35.54 
Open $218.80    52 Week Low $29.32 
Day High $223.80    P/E 114.17 
Day Low $217.56    EPS $1.93 
Volume 3,929,899       

Ardea Biosciences, Inc. (NASDAQ: RDEA) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.00 
Open $0.00    52 Week Low $13.15 
Day High $31.96    P/E N/A 
Day Low $31.96    EPS $-3.92 
Volume 300       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.84 -10.46 (9.15%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.41 
Day Low $102.85    EPS $4.85 
Volume 83,596,104       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.84 -0.01 (0.35%)
Previous Close $2.85    52 Week High $11.39 
Open $2.85    52 Week Low $8.48 
Day High $2.88    P/E 3.05 
Day Low $2.81    EPS $0.93 
Volume 1,334,410