Notable 52-Week Highs and Lows of the Day 04/18: (STX) (URI) (PII) High; (CHK) (YPF) (IN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. WMT

Go back to Notable 52-Week Highs and Lows of the Day 04/18: (STX) (URI) (PII) High; (CHK) (YPF) (IN) Low
Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 118,631       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 276.36 +2.06 (0.75%)
Previous Close $274.30    52 Week High $51.96 
Open $276.09    52 Week Low $22.80 
Day High $278.99    P/E N/A 
Day Low $275.94    EPS $-2.32 
Volume 169,918       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 63.67 -2.33 (3.53%)
Previous Close $66.00    52 Week High $107.56 
Open $64.96    52 Week Low $67.80 
Day High $64.96    P/E 11.79 
Day Low $63.45    EPS $5.40 
Volume 81,452       

Repsol S.A. Sponsored ADR (AMEX: REPYY) Delayed: 32.77 +0.90 (2.82%)
Previous Close $31.87    52 Week High $14.46 
Open $32.80    52 Week Low $8.63 
Day High $32.94    P/E N/A 
Day Low $32.77    EPS $0.00 
Volume 18,229       

Seagate Technology (NASDAQ: STX) Delayed: 853.96 +21.40 (2.57%)
Previous Close $832.56    52 Week High $39.33 
Open $833.68    52 Week Low $18.42 
Day High $858.69    P/E 190.62 
Day Low $827.60    EPS $4.48 
Volume 566,176       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1106.09 -10.95 (0.98%)
Previous Close $1117.04    52 Week High $96.60 
Open $1107.43    52 Week Low $41.90 
Day High $1119.31    P/E 303.87 
Day Low $1096.64    EPS $3.64 
Volume 43,456       

YPF SOCIEDAD ANONIMA (NYSE: YPF) Delayed: 51.27 +1.21 (2.42%)
Previous Close $50.06    52 Week High $22.22 
Open $51.00    52 Week Low $12.67 
Day High $51.62    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 103,383