Notable ETF Movers of the Day 03/08: (QQQ) (XHB) (TAN) Higher; (VXX) (UUP) Lower
Go back to Notable ETF Movers of the Day 03/08: (QQQ) (XHB) (TAN) Higher; (VXX) (UUP) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 225.56 +1.87 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.69 | 52 Week High | $74.29 | |||
| Open | $224.78 | 52 Week Low | $30.85 | |||
| Day High | $230.96 | P/E | 47.49 | |||
| Day Low | $223.75 | EPS | $4.75 | |||
| Volume | 2,244,160 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 134.05 -2.32 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.37 | 52 Week High | $2.06 | |||
| Open | $135.17 | 52 Week Low | $1.19 | |||
| Day High | $137.60 | P/E | 705.53 | |||
| Day Low | $133.41 | EPS | $0.19 | |||
| Volume | 147,003 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.83 -0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $52.49 | |||
| Open | $86.99 | 52 Week Low | $37.14 | |||
| Day High | $87.79 | P/E | 40.96 | |||
| Day Low | $86.24 | EPS | $2.12 | |||
| Volume | 1,802,573 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 130.18 -0.37 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.55 | 52 Week High | $22.40 | |||
| Open | $129.87 | 52 Week Low | $14.61 | |||
| Day High | $130.91 | P/E | 19.23 | |||
| Day Low | $129.25 | EPS | $6.77 | |||
| Volume | 1,017,473 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 731.07 -1 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $732.07 | 52 Week High | $119.66 | |||
| Open | $733.41 | 52 Week Low | $94.84 | |||
| Day High | $734.39 | P/E | N/A | |||
| Day Low | $728.32 | EPS | $0.00 | |||
| Volume | 23,775,329 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 51.97 -0.5 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.47 | 52 Week High | $32.98 | |||
| Open | $52.04 | 52 Week Low | $16.93 | |||
| Day High | $52.93 | P/E | N/A | |||
| Day Low | $51.80 | EPS | $0.00 | |||
| Volume | 503,470 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.11 -0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $26.14 | |||
| Open | $28.10 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $28.06 | EPS | $0.00 | |||
| Volume | 1,362,235 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.36 -0.26 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.62 | 52 Week High | $40.93 | |||
| Open | $19.44 | 52 Week Low | $9.30 | |||
| Day High | $19.62 | P/E | N/A | |||
| Day Low | $19.32 | EPS | $0.00 | |||
| Volume | 5,525,697 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 109.02 -0.51 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.53 | 52 Week High | $36.94 | |||
| Open | $109.42 | 52 Week Low | $27.72 | |||
| Day High | $109.73 | P/E | N/A | |||
| Day Low | $108.35 | EPS | $0.00 | |||
| Volume | 1,292,174 | |||||
