Trading Radar for 02/23: Target (TGT), Dish Network (DISH), Crocs (CROX), MetroPCS (PCS), Trina Solar (TSL) Report

Article Stock Quotes (144)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Top News Most Read Special Reports

Go back to Trading Radar for 02/23: Target (TGT), Dish Network (DISH), Crocs (CROX), MetroPCS (PCS), Trina Solar (TSL) Report

Active Network (NYSE: ACTV)						Delayed: 33.14 --0 (-0%)
Previous Close	$33.14		52 Week High	$14.50
Open	$33.14		52 Week Low	$3.83
Day High	$33.14		P/E	N/A
Day Low	$33.14		EPS	$-0.65
Volume	335,843

Autodesk Inc (NASDAQ: ADSK)						Delayed: 251.29 +4.50 (1.82%)
Previous Close	$246.79		52 Week High	$75.18
Open	$243.89		52 Week Low	$41.60
Day High	$257.63		P/E	232.68
Day Low	$243.89		EPS	$1.08
Volume	1,558,328

Ameren Corp (NYSE: AEE)						Delayed: 109.28 -0.39 (0.36%)
Previous Close	$109.67		52 Week High	$54.08
Open	$110.55		52 Week Low	$41.33
Day High	$110.85		P/E	52.04
Day Low	$109.05		EPS	$2.10
Volume	1,384,380

American International Group, Inc. (NYSE: AIG)						Delayed: 75.70 -0.42 (0.55%)
Previous Close	$76.12		52 Week High	$64.72
Open	$76.15		52 Week Low	$48.41
Day High	$76.80		P/E	12.45
Day Low	$75.56		EPS	$6.08
Volume	2,207,114

Amsurg Corp (NASDAQ: AMSG)						Delayed: 67.75 --0 (-0%)
Previous Close	$67.75		52 Week High	$86.17
Open	$3.10		52 Week Low	$57.32
Day High	$67.75		P/E	31.51
Day Low	$67.75		EPS	$2.15
Volume	701,374

American Tower Corp A (NYSE: AMT)						Delayed: 174.49 +2.16 (1.25%)
Previous Close	$172.33		52 Week High	$118.26
Open	$173.00		52 Week Low	$83.07
Day High	$175.76		P/E	122.02
Day Low	$172.62		EPS	$1.43
Volume	1,435,389

ANALYSTS INTL (NASDAQ: ANLY)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.52
Open	$6.44		52 Week Low	$2.74
Day High	$6.44		P/E	128.80
Day Low	$6.44		EPS	$0.05
Volume	13,571

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	400

AXT, Inc. (NASDAQ: AXTI)						Delayed: 73.43 -8.88 (10.79%)
Previous Close	$82.31		52 Week High	$5.97
Open	$84.50		52 Week Low	$2.28
Day High	$85.45		P/E	N/A
Day Low	$73.01		EPS	$-0.19
Volume	15,236,321

BILL BARRETT CORPORATION (NYSE: BBG)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$9.38
Open	$10.93		52 Week Low	$2.19
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-4.06
Volume	4,226

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 364.26 +11.57 (3.28%)
Previous Close	$352.69		52 Week High	$174.02
Open	$356.89		52 Week Low	$122.03
Day High	$367.95		P/E	117.88
Day Low	$352.70		EPS	$3.09
Volume	257,994

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 7.22 +0.14 (1.98%)
Previous Close	$7.08		52 Week High	$15.25
Open	$7.08		52 Week Low	$4.84
Day High	$7.27		P/E	9.63
Day Low	$6.91		EPS	$0.75
Volume	105,724

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	42,186

BSQUARE Corporation (NASDAQ: BSQR)						Delayed: 1.89 --0 (-0%)
Previous Close	$1.89		52 Week High	$7.85
Open	$10.69		52 Week Low	$3.80
Day High	$1.89		P/E	N/A
Day Low	$1.89		EPS	$-0.41
Volume	64,707

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CIBER, Inc. (NYSE: CBR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$3.75
Open	$57.34		52 Week Low	$0.66
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.10
Volume	350,718

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 20.93 +2.42 (13.07%)
Previous Close	$18.51		52 Week High	$16.41
Open	$19.61		52 Week Low	$1.62
Day High	$21.33		P/E	N/A
Day Low	$19.59		EPS	$-6.65
Volume	52,676,150

CEC Entertainment, Inc. (NYSE: CEC)						Delayed: 53.98 --0 (-0%)
Previous Close	$53.98		52 Week High	$55.03
Open	$53.98		52 Week Low	$28.95
Day High	$53.98		P/E	19.77
Day Low	$53.98		EPS	$2.73
Volume	878,941

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 30.02 +4.46 (17.45%)
Previous Close	$25.56		52 Week High	$62.87
Open	$29.06		52 Week Low	$32.79
Day High	$31.22		P/E	11.12
Day Low	$28.09		EPS	$2.70
Volume	4,330

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$10.81
Open	$63.90		52 Week Low	$5.07
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.61
Volume	6,325

CMS Energy (NYSE: CMS)						Delayed: 70.61 -0.45 (0.63%)
Previous Close	$71.06		52 Week High	$46.25
Open	$71.58		52 Week Low	$34.18
Day High	$71.64		P/E	42.54
Day Low	$70.49		EPS	$1.66
Volume	2,665,935

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 317.10 +0.97 (0.31%)
Previous Close	$316.13		52 Week High	$91.91
Open	$314.03		52 Week Low	$54.23
Day High	$322.50		P/E	647.14
Day Low	$312.02		EPS	$0.49
Volume	1,175,848

Conceptus, Inc. (NASDAQ: CPTS)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$31.10
Open	$31.02		52 Week Low	$16.88
Day High	$31.02		P/E	103.40
Day Low	$31.02		EPS	$0.30
Volume	5

Salesforce.com (NYSE: CRM)						Delayed: 206.09 +9.95 (5.07%)
Previous Close	$196.14		52 Week High	$84.48
Open	$194.21		52 Week Low	$52.60
Day High	$207.95		P/E	N/A
Day Low	$194.21		EPS	$-0.23
Volume	17,842,193

Crocs, Inc. (NASDAQ: CROX)						Delayed: 125.73 -2.93 (2.28%)
Previous Close	$128.66		52 Week High	$12.54
Open	$128.86		52 Week Low	$6.79
Day High	$130.19		P/E	1,047.75
Day Low	$124.78		EPS	$0.12
Volume	1,102,211

CUBESMART (NYSE: CUBE)						Delayed: 41.46 +0.50 (1.22%)
Previous Close	$40.96		52 Week High	$33.52
Open	$41.36		52 Week Low	$24.48
Day High	$41.76		P/E	N/A
Day Low	$41.32		EPS	$-0.02
Volume	1,695,063

COMMONWEALTH REIT (NYSE: CWH)						Delayed: 6.80 +0.50 (7.94%)
Previous Close	$6.30		52 Week High	$24.97
Open	$6.39		52 Week Low	$20.45
Day High	$6.86		P/E	15.81
Day Low	$6.39		EPS	$0.43
Volume	2,257,987

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

DIANA CONTNRSHP (NASDAQ: DCIX)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$4.48
Open	$2.48		52 Week Low	$0.31
Day High	$0.60		P/E	N/A
Day Low	$0.60		EPS	$-1.73
Volume	20,393

3D SYSTEMS CORP (NYSE: DDD)						Delayed: 3.41 -0.03 (0.87%)
Previous Close	$3.44		52 Week High	$19.76
Open	$3.43		52 Week Low	$6.00
Day High	$3.49		P/E	4.80
Day Low	$3.26		EPS	$0.71
Volume	2,836,457

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 7.06 +0.06 (0.86%)
Previous Close	$7.00		52 Week High	$44.94
Open	$7.05		52 Week Low	$25.04
Day High	$7.33		P/E	27.15
Day Low	$6.71		EPS	$0.26
Volume	135,405

DexCom, Inc. (NASDAQ: DXCM)						Delayed: 89.88 +0.28 (0.31%)
Previous Close	$89.60		52 Week High	$96.38
Open	$90.30		52 Week Low	$47.92
Day High	$91.92		P/E	N/A
Day Low	$89.24		EPS	$-0.42
Volume	8,668,109

EDUCATION REALTY TRUST, Inc. (NYSE: EDR)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$48.87
Open	$29.25		52 Week Low	$34.26
Day High	$29.25		P/E	731.25
Day Low	$29.25		EPS	$0.04
Volume	2,354,978

ELLIE MAE, Inc. (NYSE: ELLI)						Delayed: 98.99 --0 (-0%)
Previous Close	$98.99		52 Week High	$109.99
Open	$4.28		52 Week Low	$57.88
Day High	$98.99		P/E	224.98
Day Low	$98.99		EPS	$0.44
Volume	901,482

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 805.78 -18.75 (2.27%)
Previous Close	$824.53		52 Week High	$70.12
Open	$830.50		52 Week Low	$40.98
Day High	$830.50		P/E	442.74
Day Low	$793.84		EPS	$1.82
Volume	409,375

EPR PROPERTIES (NYSE: EPR)						Delayed: 60.62 +0.25 (0.41%)
Previous Close	$60.37		52 Week High	$84.67
Open	$60.96		52 Week Low	$53.00
Day High	$61.00		P/E	23.41
Day Low	$60.01		EPS	$2.59
Volume	639,375

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

EXAMWORKS GROUP, Inc. (NYSE: EXAM)						Delayed: 35.06 --0 (-0%)
Previous Close	$35.06		52 Week High	$37.26
Open	$57.91		52 Week Low	$21.98
Day High	$35.06		P/E	N/A
Day Low	$35.06		EPS	$-0.33
Volume	100

Exact Sciences Corp (NASDAQ: EXAS)						Delayed: 104.91 --0 (-0%)
Previous Close	$104.91		52 Week High	$22.80
Open	$104.91		52 Week Low	$4.67
Day High	$104.91		P/E	N/A
Day Low	$104.91		EPS	$-0.69
Volume	143,676

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

FIRST AMERICAN CORP. (NYSE: FAF)						Delayed: 72.78 +0.33 (0.46%)
Previous Close	$72.45		52 Week High	$43.55
Open	$72.95		52 Week Low	$31.74
Day High	$74.21		P/E	42.56
Day Low	$72.74		EPS	$1.71
Volume	495,076

Foster (NASDAQ: FSTR)						Delayed: 37.00 -1.14 (2.99%)
Previous Close	$38.14		52 Week High	$20.77
Open	$38.22		52 Week Low	$8.80
Day High	$38.38		P/E	13.31
Day Low	$36.71		EPS	$2.78
Volume	58,368

Foster Wheeler AG (NASDAQ: FWLT)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$34.95
Open	$0.65		52 Week Low	$27.40
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	22,534

StealthGas, Inc. (NASDAQ: GASS)						Delayed: 9.69 +0.10 (1.04%)
Previous Close	$9.59		52 Week High	$5.18
Open	$9.63		52 Week Low	$2.39
Day High	$9.85		P/E	11.14
Day Low	$9.62		EPS	$0.87
Volume	172,870

GREATBATCH, Inc. (NYSE: GB)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$63.19
Open	$7.49		52 Week Low	$28.55
Day High	$7.49		P/E	9.02
Day Low	$7.49		EPS	$0.83
Volume	3

GULFMARK OFFSHORE, Inc. (NYSE: GLF)						Delayed: 28.37 --0 (-0%)
Previous Close	$28.37		52 Week High	$7.50
Open	$25.96		52 Week Low	$1.05
Day High	$28.37		P/E	18.54
Day Low	$28.37		EPS	$1.53
Volume	2,349

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK)						Delayed: 11.40 +0.43 (3.92%)
Previous Close	$10.97		52 Week High	$14.70
Open	$11.13		52 Week Low	$10.71
Day High	$11.51		P/E	27.14
Day Low	$11.05		EPS	$0.42
Volume	5,705,544

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 173.14 +2.16 (1.26%)
Previous Close	$170.98		52 Week High	$34.67
Open	$172.67		52 Week Low	$20.21
Day High	$174.72		P/E	85.29
Day Low	$170.44		EPS	$2.03
Volume	248,465

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,553,373

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	8,811

Highland Group, Inc. (NASDAQ: HHGP)						Delayed: 5.51 --0 (-0%)
Previous Close	$5.51		52 Week High	$6.16
Open	$12.23		52 Week Low	$3.05
Day High	$5.51		P/E	16.21
Day Low	$5.51		EPS	$0.34
Volume	26,362

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Hormel Foods Corp. (NYSE: HRL)						Delayed: 24.41 +0.07 (0.29%)
Previous Close	$24.34		52 Week High	$83.08
Open	$24.60		52 Week Low	$33.70
Day High	$24.84		P/E	12.02
Day Low	$24.37		EPS	$2.03
Volume	4,315,540

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 19.72 +1.53 (8.41%)
Previous Close	$18.19		52 Week High	$5.87
Open	$19.33		52 Week Low	$1.15
Day High	$20.11		P/E	N/A
Day Low	$19.20		EPS	$0.00
Volume	9,525,853

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 17.24 -0.31 (1.77%)
Previous Close	$17.55		52 Week High	$88.86
Open	$17.65		52 Week Low	$54.75
Day High	$18.37		P/E	N/A
Day Low	$17.16		EPS	$-0.59
Volume	652,367

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 344.86 +9.09 (2.71%)
Previous Close	$335.77		52 Week High	$81.30
Open	$340.57		52 Week Low	$41.01
Day High	$345.52		P/E	374.85
Day Low	$331.35		EPS	$0.92
Volume	166,584

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX)						Delayed: 24.50 --0 (-0%)
Previous Close	$24.50		52 Week High	$24.50
Open	$9.18		52 Week Low	$4.81
Day High	$24.50		P/E	N/A
Day Low	$24.50		EPS	$-0.89
Volume	5,300

IMAX CORP (NYSE: IMAX)						Delayed: 53.71 +3.16 (6.25%)
Previous Close	$50.55		52 Week High	$40.36
Open	$50.50		52 Week Low	$25.52
Day High	$54.28		P/E	N/A
Day Low	$50.03		EPS	$0.00
Volume	1,665,925

Internap Network Services Corp (NASDAQ: INAP)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$7.50
Open	$5.43		52 Week Low	$1.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-0.39
Volume	4,056

WORLD FUEL SERVICES CORPORATION (NYSE: INT)						Delayed: 15.67 -1.41 (8.26%)
Previous Close	$17.08		52 Week High	$51.01
Open	$18.12		52 Week Low	$35.13
Day High	$18.12		P/E	5.54
Day Low	$15.32		EPS	$2.83
Volume	37,547

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.08 -4.59 (3.62%)
Previous Close	$126.67		52 Week High	$41.50
Open	$127.56		52 Week Low	$23.64
Day High	$129.07		P/E	297.76
Day Low	$120.20		EPS	$0.41
Volume	1,481,569

Isle of Capri Casinos, Inc. (NASDAQ: ISLE)						Delayed: 10.01 --0 (-0%)
Previous Close	$10.01		52 Week High	$23.32
Open	$0.00		52 Week Low	$10.62
Day High	$10.01		P/E	N/A
Day Low	$10.01		EPS	$-1.10
Volume	1,190

Ista Pharmaceuticals, Inc. (NASDAQ: ISTA)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$9.11
Open	$36.36		52 Week Low	$2.88
Day High	$9.09		P/E	129.86
Day Low	$9.09		EPS	$0.07
Volume	1,404,196

51job, Inc. (NASDAQ: JOBS)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$35.26
Open	$16.22		52 Week Low	$25.33
Day High	$60.90		P/E	53.89
Day Low	$60.90		EPS	$1.13
Volume	146,828

JOURNAL COMMUNICATIONS, Inc. (NYSE: JRN)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$14.94
Open	$27.97		52 Week Low	$7.79
Day High	$14.82		P/E	25.12
Day Low	$14.82		EPS	$0.59
Volume	544,406

KBW, Inc. (NYSE: KBW)						Delayed: 16.40 --0 (-0%)
Previous Close	$16.40		52 Week High	$19.27
Open	$16.40		52 Week Low	$14.47
Day High	$16.40		P/E	N/A
Day Low	$16.40		EPS	$-0.89
Volume	84,647

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

Kohl's Corp. (NYSE: KSS)						Delayed: 18.84 +0.14 (0.75%)
Previous Close	$18.70		52 Week High	$57.27
Open	$18.84		52 Week Low	$33.87
Day High	$19.22		P/E	4.56
Day Low	$18.52		EPS	$4.13
Volume	3,120,726

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.77 +0.40 (0.97%)
Previous Close	$41.37		52 Week High	$11.00
Open	$41.42		52 Week Low	$0.09
Day High	$42.56		P/E	N/A
Day Low	$41.39		EPS	$-0.49
Volume	647,950

LKQ Corporation (NASDAQ: LKQX)						Delayed: 35.17 +1.11 (3.26%)
Previous Close	$34.06		52 Week High	$36.34
Open	$34.29		52 Week Low	$20.38
Day High	$35.35		P/E	22.40
Day Low	$34.06		EPS	$1.57
Volume	797,079

LTX-CREDENCE (NASDAQ: LTXC)						Delayed: 9.35 --0 (-0%)
Previous Close	$9.35		52 Week High	$10.54
Open	$1683.05		52 Week Low	$8.18
Day High	$9.35		P/E	N/A
Day Low	$9.35		EPS	$-0.41
Volume	32,696

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.83 +0.26 (0.43%)
Previous Close	$60.57		52 Week High	$11.02
Open	$60.70		52 Week Low	$6.52
Day High	$60.87		P/E	N/A
Day Low	$60.59		EPS	$-0.16
Volume	573,495

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV)						Delayed: 184.19 +4.35 (2.42%)
Previous Close	$179.84		52 Week High	$29.04
Open	$181.68		52 Week Low	$18.78
Day High	$185.68		P/E	N/A
Day Low	$180.04		EPS	$-0.68
Volume	1,611,679

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

MedAssets, Inc. (NASDAQ: MDAS)						Delayed: 31.35 --0 (-0%)
Previous Close	$31.35		52 Week High	$31.35
Open	$0.00		52 Week Low	$17.00
Day High	$31.35		P/E	391.88
Day Low	$31.35		EPS	$0.08
Volume	200

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1908.65 +129.51 (7.28%)
Previous Close	$1779.14		52 Week High	$193.58
Open	$1780.50		52 Week Low	$84.19
Day High	$1918.17		P/E	788.70
Day Low	$1771.00		EPS	$2.42
Volume	708,681

MAGNA INTERNATIONAL (NYSE: MGA)						Delayed: 71.01 +0.74 (1.05%)
Previous Close	$70.27		52 Week High	$46.42
Open	$70.88		52 Week Low	$30.41
Day High	$71.99		P/E	N/A
Day Low	$70.72		EPS	$0.00
Volume	664,714

Mohawk Industries (NYSE: MHK)						Delayed: 135.24 +2.37 (1.78%)
Previous Close	$132.87		52 Week High	$216.58
Open	$135.50		52 Week Low	$148.56
Day High	$138.09		P/E	26.67
Day Low	$132.99		EPS	$5.07
Volume	803,755

Merit Medical Systems, Inc. (NASDAQ: MMSI)						Delayed: 91.98 +2.72 (3.05%)
Previous Close	$89.26		52 Week High	$25.10
Open	$89.98		52 Week Low	$15.47
Day High	$91.99		P/E	367.92
Day Low	$89.98		EPS	$0.25
Volume	693,724

Monster Beverage (NASDAQ: MNST)						Delayed: 47.43 +0.05 (0.11%)
Previous Close	$47.38		52 Week High	$166.50
Open	$47.28		52 Week Low	$40.64
Day High	$47.98		P/E	24.96
Day Low	$47.21		EPS	$1.90
Volume	11,953,286

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 201.17 -2.44 (1.2%)
Previous Close	$203.61		52 Week High	$67.87
Open	$204.01		52 Week Low	$44.50
Day High	$206.09		P/E	209.55
Day Low	$199.70		EPS	$0.96
Volume	461,653

National CineMedia, Inc. (NASDAQ: NCMI)						Delayed: 2.64 +0.12 (4.76%)
Previous Close	$2.52		52 Week High	$16.33
Open	$2.56		52 Week Low	$13.37
Day High	$2.66		P/E	3.62
Day Low	$2.51		EPS	$0.73
Volume	1,496,996

TARGA RESOURCES PARTNERS LP (NYSE: NGLS)						Delayed: 10.65 --0 (-0%)
Previous Close	$10.65		52 Week High	$47.00
Open	$3.22		52 Week Low	$8.91
Day High	$10.65		P/E	8.95
Day Low	$10.65		EPS	$1.19
Volume	301,124

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NAVIOS MARITIME HOLDINGS, Inc. (NYSE: NM)						Delayed: 2.27 --0 (-0%)
Previous Close	$2.27		52 Week High	$1.90
Open	$425.30		52 Week Low	$0.57
Day High	$2.27		P/E	N/A
Day Low	$2.27		EPS	$-1.07
Volume	297,044

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX)						Delayed: 18.62 -0.46 (2.41%)
Previous Close	$19.08		52 Week High	$2.50
Open	$19.23		52 Week Low	$1.04
Day High	$19.72		P/E	133.00
Day Low	$18.06		EPS	$0.14
Volume	63,179

Orthofix International NV (NASDAQ: OFIX)						Delayed: 10.48 +0.26 (2.54%)
Previous Close	$10.22		52 Week High	$48.25
Open	$10.24		52 Week Low	$35.61
Day High	$10.74		P/E	4.38
Day Low	$10.24		EPS	$2.39
Volume	204,007

Onvia, Inc. (NASDAQ: ONVI)						Delayed: 8.98 --0 (-0%)
Previous Close	$8.98		52 Week High	$5.25
Open	$15.07		52 Week Low	$3.00
Day High	$8.98		P/E	81.64
Day Low	$8.98		EPS	$0.11
Volume	18,996

Omnivision Technologies, Inc. (NASDAQ: OVTI)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$29.48
Open	$25.82		52 Week Low	$20.00
Day High	$29.38		P/E	20.26
Day Low	$29.38		EPS	$1.45
Volume	6,764

MetroPCS Communications (NYSE: PCS)						Delayed: 49.80 -0.04 (0.08%)
Previous Close	$49.84		52 Week High	$14.51
Open	$49.88		52 Week Low	$5.53
Day High	$49.88		P/E	46.54
Day Low	$49.80		EPS	$1.07
Volume	2,942

Patterson Companies (NASDAQ: PDCO)						Delayed: 31.33 --0 (-0%)
Previous Close	$31.33		52 Week High	$50.39
Open	$31.33		52 Week Low	$38.51
Day High	$31.33		P/E	15.36
Day Low	$31.33		EPS	$2.04
Volume	1

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

PGT, Inc. (NYSE: PGTI)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$12.49
Open	$119.50		52 Week Low	$8.69
Day High	$41.99		P/E	82.33
Day Low	$41.99		EPS	$0.51
Volume	454

PARKER DRILLING COMPANY (NYSE: PKD)						Delayed: 14.66 --0 (-0%)
Previous Close	$14.66		52 Week High	$3.16
Open	$138.73		52 Week Low	$0.98
Day High	$14.66		P/E	N/A
Day Low	$14.66		EPS	$-0.03
Volume	5,617

Public Storage (NYSE: PSA)						Delayed: 325.13 +2.03 (0.63%)
Previous Close	$323.10		52 Week High	$277.60
Open	$325.70		52 Week Low	$200.65
Day High	$329.87		P/E	66.49
Day Low	$323.88		EPS	$4.89
Volume	720,475

QLT, Inc. (NYSE: QLTI)						Delayed: 27.85 +0.38 (1.38%)
Previous Close	$27.47		52 Week High	$3.01
Open	$27.65		52 Week Low	$1.22
Day High	$27.85		P/E	N/A
Day Low	$27.65		EPS	$0.00
Volume	3,740

Rubicon Technology, Inc. (AMEX: RBCN)						Delayed: 6.12 -0.38 (5.85%)
Previous Close	$6.50		52 Week High	$1.78
Open	$6.12		52 Week Low	$0.51
Day High	$6.22		P/E	N/A
Day Low	$5.87		EPS	$-1.34
Volume	1,200

RCM Technologies, Inc. (NASDAQ: RCMT)						Delayed: 40.16 -0.89 (2.17%)
Previous Close	$41.05		52 Week High	$7.23
Open	$41.12		52 Week Low	$4.24
Day High	$41.34		P/E	108.54
Day Low	$39.88		EPS	$0.37
Volume	86,365

Rimage Corp (NASDAQ: RIMG)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$11.40
Open	$10.50		52 Week Low	$5.59
Day High	$10.50		P/E	N/A
Day Low	$10.50		EPS	$-5.12
Volume	11,224

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 47.85 +1.44 (3.10%)
Previous Close	$46.41		52 Week High	$44.30
Open	$47.28		52 Week Low	$18.23
Day High	$48.74		P/E	N/A
Day Low	$47.05		EPS	$-0.18
Volume	189,995

RETAIL OPP INV REIT (NASDAQ: ROIC)						Delayed: 17.49 --0 (-0%)
Previous Close	$17.49		52 Week High	$23.05
Open	$17.49		52 Week Low	$16.90
Day High	$17.49		P/E	116.60
Day Low	$17.49		EPS	$0.15
Volume	32,761,916

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	123,365

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 182.43 +1.03 (0.57%)
Previous Close	$181.40		52 Week High	$118.57
Open	$183.29		52 Week Low	$82.80
Day High	$184.53		P/E	N/A
Day Low	$179.16		EPS	$-0.72
Volume	479,916

School Specialty, Inc. (AMEX: SCHS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.12
Open	$28.80		52 Week Low	$0.09
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-6.57
Volume	0

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$14.30
Open	$16.51		52 Week Low	$7.33
Day High	$16.51		P/E	19.89
Day Low	$16.51		EPS	$0.83
Volume	41,000

SWIFT ENERGY (NYSE: SFY)						Delayed: 152.23 +0.02 (0.01%)
Previous Close	$152.21		52 Week High	$4.73
Open	$153.04		52 Week Low	$0.15
Day High	$153.18		P/E	195.17
Day Low	$152.10		EPS	$0.78
Volume	14,586

Sears Holding Corporation (NYSE: SHLD)						Delayed: 69.20 -0.62 (0.89%)
Previous Close	$69.82		52 Week High	$23.66
Open	$70.18		52 Week Low	$10.50
Day High	$70.18		P/E	N/A
Day Low	$69.13		EPS	$-14.11
Volume	707,731

SYMMETRY MEDICAL, Inc. (NYSE: SMA)						Delayed: 34.46 +0.33 (0.97%)
Previous Close	$34.13		52 Week High	$11.11
Open	$34.31		52 Week Low	$7.78
Day High	$35.01		P/E	N/A
Day Low	$34.30		EPS	$-0.99
Volume	763,398

BOULDER BRANDS (NASDAQ: SMBL)						Delayed: 13.65 -0.17 (1.23%)
Previous Close	$13.82		52 Week High	$13.85
Open	$13.99		52 Week Low	$4.90
Day High	$13.99		P/E	N/A
Day Low	$13.40		EPS	$0.00
Volume	310,141

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

THE STANDARD REGISTER COMPANY (NYSE: SR)						Delayed: 83.52 +0.39 (0.47%)
Previous Close	$83.13		52 Week High	$71.21
Open	$83.74		52 Week Low	$59.54
Day High	$84.65		P/E	N/A
Day Low	$83.39		EPS	$-5.09
Volume	424,561

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

STANTEC, Inc. (NYSE: STN)						Delayed: 74.80 +0.60 (0.81%)
Previous Close	$74.20		52 Week High	$26.87
Open	$74.45		52 Week Low	$20.71
Day High	$75.70		P/E	N/A
Day Low	$73.94		EPS	$0.00
Volume	437,477

SUN COMMUNITIES, Inc. (NYSE: SUI)						Delayed: 122.06 +1.89 (1.57%)
Previous Close	$120.17		52 Week High	$85.98
Open	$120.21		52 Week Low	$62.19
Day High	$124.52		P/E	393.74
Day Low	$120.21		EPS	$0.31
Volume	17,715,282

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

SXC Health Solutions Corp. (NASDAQ: SXCI)						Delayed: 93.02 --0 (-0%)
Previous Close	$93.02		52 Week High	$104.79
Open	$63.99		52 Week Low	$40.36
Day High	$93.02		P/E	N/A
Day Low	$93.02		EPS	$0.00
Volume	4,825

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

TELEFLEX INCORPORATED (NYSE: TFX)						Delayed: 135.86 +3.94 (2.99%)
Previous Close	$131.92		52 Week High	$188.79
Open	$132.63		52 Week Low	$125.28
Day High	$136.80		P/E	39.27
Day Low	$132.63		EPS	$3.46
Volume	459,648

TEEKAY LNG PARTNERS L.P. (NYSE: TGP)						Delayed: 16.98 --0 (-0%)
Previous Close	$16.98		52 Week High	$24.96
Open	$16.98		52 Week Low	$7.92
Day High	$16.98		P/E	7.48
Day Low	$16.98		EPS	$2.27
Volume	27,337

Target Corp. (NYSE: TGT)						Delayed: 159.00 +6.52 (4.28%)
Previous Close	$152.48		52 Week High	$84.14
Open	$147.80		52 Week Low	$65.50
Day High	$161.98		P/E	42.74
Day Low	$146.21		EPS	$3.72
Volume	9,465,482

Theragenics Corporation (NYSE: TGX)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$2.20
Open	$2.19		52 Week Low	$1.32
Day High	$2.19		P/E	109.50
Day Low	$2.19		EPS	$0.02
Volume	93,934

Tivo, Inc. (NASDAQ: TIVO)						Delayed: 6.09 --0 (-0%)
Previous Close	$6.09		52 Week High	$23.40
Open	$0.43		52 Week Low	$7.29
Day High	$6.09		P/E	3.35
Day Low	$6.09		EPS	$1.82
Volume	94,317

TEEKAY CORPORATION (NYSE: TK)						Delayed: 13.17 +0.20 (1.54%)
Previous Close	$12.97		52 Week High	$29.34
Open	$13.13		52 Week Low	$4.37
Day High	$13.24		P/E	N/A
Day Low	$12.97		EPS	$-1.97
Volume	667,345

TEEKAY TANKERS LTD (NYSE: TNK)						Delayed: 90.82 +1.72 (1.93%)
Previous Close	$89.10		52 Week High	$7.81
Open	$89.56		52 Week Low	$1.90
Day High	$91.46		P/E	N/A
Day Low	$89.56		EPS	$-4.75
Volume	476,046

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$13.64
Open	$60.29		52 Week Low	$2.30
Day High	$1.55		P/E	1.20
Day Low	$1.55		EPS	$1.29
Volume	817,199

TORNIER (AMEX: TRNX)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$28.53
Open	$5.32		52 Week Low	$20.25
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	43,952

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 13.16 +0.67 (5.36%)
Previous Close	$12.49		52 Week High	$11.35
Open	$12.56		52 Week Low	$6.91
Day High	$13.18		P/E	N/A
Day Low	$12.44		EPS	$0.00
Volume	508,387

TORO COMPANY (NYSE: TTC)						Delayed: 97.43 +1.06 (1.10%)
Previous Close	$96.37		52 Week High	$99.00
Open	$97.16		52 Week Low	$46.09
Day High	$98.52		P/E	38.36
Day Low	$97.02		EPS	$2.54
Volume	586,537

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 4.81 -0.01 (0.21%)
Previous Close	$4.82		52 Week High	$80.42
Open	$4.81		52 Week Low	$45.20
Day High	$4.91		P/E	3.27
Day Low	$4.78		EPS	$1.47
Volume	46,071

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

West Marine, Inc. (NASDAQ: WMAR)						Delayed: 12.97 --0 (-0%)
Previous Close	$12.97		52 Week High	$10.14
Open	$36.60		52 Week Low	$7.70
Day High	$12.97		P/E	40.53
Day Low	$12.97		EPS	$0.32
Volume	315,170

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442

Westar Energy, Inc. (NYSE: WR)						Delayed: 27.90 -0.21 (0.75%)
Previous Close	$28.11		52 Week High	$57.49
Open	$28.06		52 Week Low	$40.00
Day High	$28.06		P/E	11.97
Day Low	$27.90		EPS	$2.33
Volume	620

WT Offshore (NYSE: WTI)						Delayed: 3.86 +0.04 (1.05%)
Previous Close	$3.82		52 Week High	$3.80
Open	$3.84		52 Week Low	$1.23
Day High	$3.96		P/E	3.64
Day Low	$3.84		EPS	$1.06
Volume	2,741,788

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN)						Delayed: 1.95 --0 (-0%)
Previous Close	$1.95		52 Week High	$7.06
Open	$1.95		52 Week Low	$2.85
Day High	$1.95		P/E	N/A
Day Low	$1.95		EPS	$0.00
Volume	74,816

Olympic Steel, Inc. (NASDAQ: ZEUS)						Delayed: 47.86 --0 (-0%)
Previous Close	$47.86		52 Week High	$31.19
Open	$47.86		52 Week Low	$7.98
Day High	$47.86		P/E	N/A
Day Low	$47.86		EPS	$-0.11
Volume	13,729,425