Pre-Open Movers 2/8: (GUID) (AVID) (BWLD) Higher; (SGI) (TNK) (WU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Go back to Pre-Open Movers 2/8: (GUID) (AVID) (BWLD) Higher; (SGI) (TNK) (WU) Lower (more...)
Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $572.67    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,048,594       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CALIX, Inc. (NYSE: CALX) Delayed: 40.24 -0.31 (0.76%)
Previous Close $40.55    52 Week High $8.20 
Open $39.94    52 Week Low $5.64 
Day High $40.30    P/E N/A 
Day Low $39.91    EPS $-0.35 
Volume 26,027       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.77 +0.02 (0.08%)
Previous Close $24.75    52 Week High $3.86 
Open $24.76    52 Week Low $0.15 
Day High $24.78    P/E N/A 
Day Low $24.74    EPS $-0.84 
Volume 8,407       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.99 +0.11 (0.58%)
Previous Close $18.88    52 Week High $9.49 
Open $18.63    52 Week Low $3.95 
Day High $19.09    P/E N/A 
Day Low $18.63    EPS $-0.26 
Volume 23,590       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 81.01 +0.79 (0.98%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.03    P/E 43.79 
Day Low $80.02    EPS $1.85 
Volume 2,448,853       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.70 +0.10 (0.46%)
Previous Close $21.60    52 Week High $60.82 
Open $21.63    52 Week Low $33.39 
Day High $21.80    P/E 15.28 
Day Low $21.63    EPS $1.42 
Volume 13,639       

NEUROMETRIX (NASDAQ: NURO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $3.10 
Open $4.58    52 Week Low $0.60 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-3.07 
Volume 52,138       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.51 -0.07 (1.96%)
Previous Close $3.58    52 Week High $106.30 
Open $3.57    52 Week Low $61.67 
Day High $3.58    P/E 2.53 
Day Low $3.49    EPS $1.39 
Volume 2,920,675       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Rentrak Corp (NASDAQ: RENT) Delayed: 3.68 -0.06 (1.6%)
Previous Close $3.74    52 Week High $84.23 
Open $3.67    52 Week Low $39.15 
Day High $3.68    P/E N/A 
Day Low $3.67    EPS $-0.34 
Volume 552       

Rick's Cabaret International I (NASDAQ: RICK) Delayed: 31.11 -0.23 (0.73%)
Previous Close $31.34    52 Week High $12.05 
Open $31.25    52 Week Low $7.50 
Day High $31.25    P/E 32.75 
Day Low $31.11    EPS $0.95 
Volume 1,292       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.14 +1.29 (1.42%)
Previous Close $90.85    52 Week High $14.50 
Open $91.82    52 Week Low $10.59 
Day High $92.85    P/E N/A 
Day Low $91.14    EPS $-0.30 
Volume 123,423       

Silicon Graphics (NYSE: SGI) Delayed: 64.97 -0.88 (1.34%)
Previous Close $65.85    52 Week High $7.79 
Open $64.22    52 Week Low $4.33 
Day High $65.05    P/E N/A 
Day Low $63.50    EPS $-0.47 
Volume 172,817       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 233       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 89.82 -1 (1.1%)
Previous Close $90.82    52 Week High $7.81 
Open $90.35    52 Week Low $1.90 
Day High $90.35    P/E N/A 
Day Low $89.01    EPS $-4.75 
Volume 11,787       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Western Union Co (NYSE: WU) Delayed: 7.22 +0.02 (0.28%)
Previous Close $7.20    52 Week High $21.80 
Open $7.17    52 Week Low $16.02 
Day High $7.25    P/E 5.05 
Day Low $7.16    EPS $1.43 
Volume 656,963