Trading Radar for 02/07: Coca-Cola (KO), Disney (DIS), BP plc (BP), Open Table (OPEN), Lannett (LCI) Report

Article Stock Quotes (106)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. KLAR
8. ARGX

Top News Most Read Special Reports

Go back to Trading Radar for 02/07: Coca-Cola (KO), Disney (DIS), BP plc (BP), Open Table (OPEN), Lannett (LCI) Report

AGCO CORPORATION (NYSE: AGCO)						Delayed: 98.45 -1.3 (1.3%)
Previous Close	$99.75		52 Week High	$56.00
Open	$100.75		52 Week Low	$42.40
Day High	$101.39		P/E	16.38
Day Low	$98.33		EPS	$6.01
Volume	844,864

ACADIA REALTY TRUST (NYSE: AKR)						Delayed: 21.05 +0.23 (1.10%)
Previous Close	$20.82		52 Week High	$38.01
Open	$21.09		52 Week Low	$30.25
Day High	$21.31		P/E	34.51
Day Low	$20.91		EPS	$0.61
Volume	1,356,318

Allot Communication Ltd (NASDAQ: ALLT)						Delayed: 7.87 +0.19 (2.47%)
Previous Close	$7.68		52 Week High	$6.23
Open	$7.68		52 Week Low	$4.24
Day High	$8.13		P/E	N/A
Day Low	$7.65		EPS	$0.00
Volume	796,939

Albany Molecular Research, Inc. (NASDAQ: AMRI)						Delayed: 21.74 --0 (-0%)
Previous Close	$21.74		52 Week High	$20.65
Open	$42.16		52 Week Low	$12.45
Day High	$21.74		P/E	54.35
Day Low	$21.74		EPS	$0.40
Volume	41,749

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 45.84 -1.1 (2.34%)
Previous Close	$46.94		52 Week High	$114.67
Open	$46.98		52 Week Low	$70.69
Day High	$47.19		P/E	30.36
Day Low	$45.78		EPS	$1.51
Volume	2,199,067

ATMOS ENERGY CORPORATION (NYSE: ATO)						Delayed: 170.51 +0.61 (0.36%)
Previous Close	$169.90		52 Week High	$81.97
Open	$172.07		52 Week Low	$59.96
Day High	$172.73		P/E	65.33
Day Low	$170.32		EPS	$2.61
Volume	825,853

Avid Technology, Inc. (NASDAQ: AVID)						Delayed: 27.04 --0 (-0%)
Previous Close	$27.04		52 Week High	$9.78
Open	$572.67		52 Week Low	$4.34
Day High	$27.04		P/E	N/A
Day Low	$27.04		EPS	$0.00
Volume	1,048,594

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR)						Delayed: 16.96 --0 (-0%)
Previous Close	$16.96		52 Week High	$17.05
Open	$5.00		52 Week Low	$3.02
Day High	$16.96		P/E	N/A
Day Low	$16.96		EPS	$-0.52
Volume	705,037

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS)						Delayed: 100.74 +0.86 (0.86%)
Previous Close	$99.88		52 Week High	$62.71
Open	$101.01		52 Week Low	$51.01
Day High	$102.04		P/E	16.99
Day Low	$100.57		EPS	$5.93
Volume	528,401

BBCN BANCORP (NASDAQ: BBCN)						Delayed: 15.37 --0 (-0%)
Previous Close	$15.37		52 Week High	$19.63
Open	$25.78		52 Week Low	$13.59
Day High	$15.37		P/E	14.64
Day Low	$15.37		EPS	$1.05
Volume	445,939

Becton Dickinson (NYSE: BDX)						Delayed: 180.77 -1.32 (0.72%)
Previous Close	$182.09		52 Week High	$181.76
Open	$184.94		52 Week Low	$129.50
Day High	$185.80		P/E	38.54
Day Low	$180.72		EPS	$4.69
Volume	1,616,424

Belo Corp. Series A (NYSE: BLC)						Delayed: 13.74 --0 (-0%)
Previous Close	$13.74		52 Week High	$14.51
Open	$13.74		52 Week Low	$7.37
Day High	$13.74		P/E	15.61
Day Low	$13.74		EPS	$0.88
Volume	43,953

BP P.L.C. (NYSE: BP)						Delayed: 43.41 +0.56 (1.31%)
Previous Close	$42.85		52 Week High	$37.28
Open	$43.46		52 Week Low	$27.01
Day High	$43.60		P/E	N/A
Day Low	$43.17		EPS	$0.00
Volume	9,671,829

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 169.86 +2.02 (1.20%)
Previous Close	$167.84		52 Week High	$71.74
Open	$170.68		52 Week Low	$48.56
Day High	$173.65		P/E	84.93
Day Low	$169.18		EPS	$2.00
Volume	1,605,908

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

CALIX, Inc. (NYSE: CALX)						Delayed: 39.16 -0.36 (0.91%)
Previous Close	$39.52		52 Week High	$8.20
Open	$39.17		52 Week Low	$5.64
Day High	$39.90		P/E	N/A
Day Low	$38.80		EPS	$-0.35
Volume	785,391

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CODEXIS (NASDAQ: CDXS)						Delayed: 1.50 -0.09 (5.66%)
Previous Close	$1.59		52 Week High	$5.25
Open	$1.57		52 Week Low	$2.93
Day High	$1.60		P/E	N/A
Day Low	$1.48		EPS	$-1.25
Volume	940,004

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

COLFAX CORPORATION (NYSE: CFX)						Delayed: 39.06 --0 (-0%)
Previous Close	$39.06		52 Week High	$37.63
Open	$0.91		52 Week Low	$18.22
Day High	$39.06		P/E	24.72
Day Low	$39.06		EPS	$1.58
Volume	3,099

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 99.13 +1.15 (1.17%)
Previous Close	$97.98		52 Week High	$107.36
Open	$98.92		52 Week Low	$42.90
Day High	$99.84		P/E	35.53
Day Low	$98.22		EPS	$2.79
Volume	1,490,935

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP)						Delayed: 24.72 -1.04 (4.04%)
Previous Close	$25.76		52 Week High	$85.28
Open	$25.89		52 Week Low	$66.30
Day High	$25.91		P/E	6.32
Day Low	$24.47		EPS	$3.91
Volume	547,731

CENTENE CORPORATION (NYSE: CNC)						Delayed: 65.22 +0.81 (1.26%)
Previous Close	$64.41		52 Week High	$75.57
Open	$64.89		52 Week Low	$47.36
Day High	$65.94		P/E	22.72
Day Low	$64.72		EPS	$2.87
Volume	3,410,494

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	26,342

Cardiovascular Systems, Inc. (NASDAQ: CSII)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$25.90
Open	$0.03		52 Week Low	$7.50
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-1.19
Volume	19,974

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 11.57 -0.03 (0.26%)
Previous Close	$11.60		52 Week High	$38.58
Open	$11.62		52 Week Low	$24.73
Day High	$11.69		P/E	44.50
Day Low	$11.53		EPS	$0.26
Volume	1,054,604

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT)						Delayed: 66.31 --0 (-0%)
Previous Close	$66.31		52 Week High	$48.97
Open	$0.29		52 Week Low	$28.83
Day High	$66.31		P/E	207.22
Day Low	$66.31		EPS	$0.32
Volume	2,162

The Walt Disney Company (NYSE: DIS)						Delayed: 103.95 +0.45 (0.43%)
Previous Close	$103.50		52 Week High	$120.65
Open	$104.19		52 Week Low	$86.25
Day High	$105.21		P/E	28.48
Day Low	$103.63		EPS	$3.65
Volume	6,164,759

DST SYSTEMS, Inc. (NYSE: DST)						Delayed: 83.99 --0 (-0%)
Previous Close	$83.99		52 Week High	$128.66
Open	$77.52		52 Week Low	$94.52
Day High	$83.99		P/E	10.50
Day Low	$83.99		EPS	$8.00
Volume	193,595

Emerson Electric (NYSE: EMR)						Delayed: 157.78 -4.27 (2.63%)
Previous Close	$162.05		52 Week High	$56.82
Open	$161.09		52 Week Low	$41.25
Day High	$161.50		P/E	56.55
Day Low	$157.73		EPS	$2.79
Volume	2,120,397

ESCO TECHNOLOGIES, Inc. (NYSE: ESE)						Delayed: 306.48 -1.53 (0.5%)
Previous Close	$308.01		52 Week High	$51.30
Open	$303.39		52 Week Low	$31.50
Day High	$307.81		P/E	266.50
Day Low	$299.12		EPS	$1.15
Volume	191,276

Corporate Executive Board Co. (NYSE: EXBD)						Delayed: 46.25 +0.49 (1.07%)
Previous Close	$45.76		52 Week High	$47.77
Open	$45.50		52 Week Low	$27.90
Day High	$46.48		P/E	23.72
Day Low	$43.52		EPS	$1.95
Volume	172,456

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 124.34 -13.82 (10%)
Previous Close	$138.16		52 Week High	$11.19
Open	$129.28		52 Week Low	$6.15
Day High	$129.57		P/E	N/A
Day Low	$120.01		EPS	$-1.06
Volume	1,531,051

Forward Air Corp (NASDAQ: FWRD)						Delayed: 19.18 -0.14 (0.72%)
Previous Close	$19.32		52 Week High	$50.47
Open	$19.46		52 Week Low	$36.00
Day High	$19.46		P/E	10.84
Day Low	$18.87		EPS	$1.77
Volume	275,844

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GLATFELTER (NYSE: GLT)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$23.81
Open	$21.05		52 Week Low	$14.09
Day High	$21.05		P/E	13.85
Day Low	$21.05		EPS	$1.52
Volume	4,136,024

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

Guidance Software, Inc. (NASDAQ: GUID)						Delayed: 7.07 --0 (-0%)
Previous Close	$7.07		52 Week High	$6.52
Open	$25.35		52 Week Low	$3.27
Day High	$7.07		P/E	N/A
Day Low	$7.07		EPS	$-0.83
Volume	36,500

Harman Int'l Industries (NYSE: HAR)						Delayed: 111.50 --0 (-0%)
Previous Close	$111.50		52 Week High	$110.85
Open	$0.03		52 Week Low	$64.93
Day High	$111.50		P/E	49.12
Day Low	$111.50		EPS	$2.27
Volume	280,114

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.96 +2.25 (1.65%)
Previous Close	$136.71		52 Week High	$48.03
Open	$139.37		52 Week Low	$36.54
Day High	$139.39		P/E	220.57
Day Low	$137.79		EPS	$0.63
Volume	1,403,102

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 30.85 +0.19 (0.62%)
Previous Close	$30.66		52 Week High	$56.23
Open	$30.82		52 Week Low	$38.08
Day High	$31.12		P/E	46.04
Day Low	$30.65		EPS	$0.67
Volume	1,204,053

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 51.61 +0.31 (0.60%)
Previous Close	$51.30		52 Week High	$40.06
Open	$51.85		52 Week Low	$27.15
Day High	$52.44		P/E	19.33
Day Low	$51.32		EPS	$2.67
Volume	439,106

INTERMOLE (NASDAQ: IMI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$2.92
Open	$8.07		52 Week Low	$0.78
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.20
Volume	52,798

GARTNER, Inc. (NYSE: IT)						Delayed: 182.07 +2.88 (1.61%)
Previous Close	$179.19		52 Week High	$103.00
Open	$178.12		52 Week Low	$77.80
Day High	$187.98		P/E	94.34
Day Low	$178.12		EPS	$1.93
Volume	1,304,590

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 96.79 -1.16 (1.18%)
Previous Close	$97.95		52 Week High	$5.10
Open	$97.45		52 Week Low	$2.84
Day High	$97.58		P/E	N/A
Day Low	$96.73		EPS	$-1.12
Volume	539,158

kforce, Inc. (NYSE: KFRC)						Delayed: 58.29 +1.23 (2.16%)
Previous Close	$57.06		52 Week High	$28.35
Open	$57.89		52 Week Low	$14.87
Day High	$58.59		P/E	182.16
Day Low	$57.40		EPS	$0.32
Volume	179,722

KNOLL, Inc. (NYSE: KNL)						Delayed: 25.04 --0 (-0%)
Previous Close	$25.04		52 Week High	$26.76
Open	$0.22		52 Week Low	$16.42
Day High	$25.04		P/E	51.10
Day Low	$25.04		EPS	$0.49
Volume	8,206

The Coca Cola Company (NYSE: KO)						Delayed: 88.82 +1.84 (2.12%)
Previous Close	$86.98		52 Week High	$47.13
Open	$88.40		52 Week Low	$40.63
Day High	$88.96		P/E	46.75
Day Low	$87.88		EPS	$1.90
Volume	12,523,229

KRATOS DEF&SEC (NASDAQ: KTOS)						Delayed: 61.99 -1.3 (2.05%)
Previous Close	$63.29		52 Week High	$7.58
Open	$61.23		52 Week Low	$2.80
Day High	$64.15		P/E	N/A
Day Low	$61.00		EPS	$-2.34
Volume	2,773,229

LANNETT COMP (NYSE: LCI)						Delayed: 0.69 --0 (-0%)
Previous Close	$0.69		52 Week High	$44.49
Open	$117.23		52 Week Low	$16.75
Day High	$0.69		P/E	1.35
Day Low	$0.69		EPS	$0.51
Volume	584,457

Littelfuse, Inc. (NASDAQ: LFUS)						Delayed: 437.51 -34.3 (7.27%)
Previous Close	$471.81		52 Week High	$154.11
Open	$460.70		52 Week Low	$90.61
Day High	$464.63		P/E	111.04
Day Low	$434.55		EPS	$3.94
Volume	440,231

LIGAND PHARMA (NASDAQ: LGND)						Delayed: 287.59 -4.18 (1.43%)
Previous Close	$291.77		52 Week High	$139.79
Open	$291.00		52 Week Low	$82.07
Day High	$293.51		P/E	668.81
Day Low	$284.41		EPS	$0.43
Volume	247,481

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 34.01 -1.16 (3.3%)
Previous Close	$35.17		52 Week High	$10.93
Open	$34.06		52 Week Low	$2.48
Day High	$35.61		P/E	12.55
Day Low	$32.60		EPS	$2.71
Volume	1,508,963

Lionbridge Technologies (NASDAQ: LIOX)						Delayed: 5.75 --0 (-0%)
Previous Close	$5.75		52 Week High	$5.57
Open	$32.50		52 Week Low	$3.90
Day High	$5.75		P/E	30.26
Day Low	$5.75		EPS	$0.19
Volume	335

LPL FIN HLDG (NASDAQ: LPLA)						Delayed: 368.73 +0.53 (0.14%)
Previous Close	$368.20		52 Week High	$48.00
Open	$369.58		52 Week Low	$15.38
Day High	$372.29		P/E	214.38
Day Low	$366.88		EPS	$1.72
Volume	366,813

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 71.23 -1.06 (1.47%)
Previous Close	$72.29		52 Week High	$20.97
Open	$72.02		52 Week Low	$13.31
Day High	$72.02		P/E	57.91
Day Low	$70.12		EPS	$1.23
Volume	1,100,052

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 83.76 +0.33 (0.40%)
Previous Close	$83.43		52 Week High	$14.91
Open	$84.05		52 Week Low	$7.11
Day High	$85.59		P/E	761.45
Day Low	$83.30		EPS	$0.11
Volume	872,231

Learning Tree International, Inc. (AMEX: LTRE)						Delayed: 0.50 --0 (-0%)
Previous Close	$0.50		52 Week High	$2.10
Open	$0.50		52 Week Low	$0.60
Day High	$0.50		P/E	N/A
Day Low	$0.50		EPS	$-0.49
Volume	682,927

Mediware Information Systems, Inc. (NASDAQ: MEDW)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$22.14
Open	$42.35		52 Week Low	$12.01
Day High	$21.98		P/E	24.42
Day Low	$21.98		EPS	$0.90
Volume	31,102

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 18.18 -0.35 (1.89%)
Previous Close	$18.53		52 Week High	$9.49
Open	$18.31		52 Week Low	$3.95
Day High	$18.82		P/E	N/A
Day Low	$18.11		EPS	$-0.26
Volume	640,019

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 522.81 -15.85 (2.94%)
Previous Close	$538.66		52 Week High	$236.41
Open	$538.00		52 Week Low	$108.31
Day High	$540.43		P/E	198.79
Day Low	$522.19		EPS	$2.63
Volume	938,510

MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP)						Delayed: 69.00 --0 (-0%)
Previous Close	$69.00		52 Week High	$77.45
Open	$3.20		52 Week Low	$54.51
Day High	$69.00		P/E	26.95
Day Low	$69.00		EPS	$2.56
Volume	23,058

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

MoSys, Inc. (NASDAQ: MOSY)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$1.40
Open	$4.43		52 Week Low	$0.30
Day High	$4.43		P/E	N/A
Day Low	$4.43		EPS	$-0.55
Volume	1,065

MAXLINEAR, Inc. (NASDAQ: MXL)						Delayed: 72.63 -12.13 (14.31%)
Previous Close	$84.76		52 Week High	$22.50
Open	$79.09		52 Week Low	$12.67
Day High	$80.66		P/E	N/A
Day Low	$71.85		EPS	$-0.37
Volume	2,740,464

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

NEW JERSEY RESOURCES CORP (NYSE: NJR)						Delayed: 55.52 +0.55 (1.00%)
Previous Close	$54.97		52 Week High	$38.92
Open	$55.69		52 Week Low	$28.02
Day High	$56.40		P/E	37.51
Day Low	$55.36		EPS	$1.48
Volume	848,251

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 22.12 -0.49 (2.17%)
Previous Close	$22.61		52 Week High	$60.82
Open	$22.21		52 Week Low	$33.39
Day High	$22.65		P/E	15.58
Day Low	$21.84		EPS	$1.42
Volume	352,317

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 46.44 -0.13 (0.28%)
Previous Close	$46.57		52 Week High	$38.09
Open	$46.65		52 Week Low	$26.96
Day High	$47.10		P/E	31.81
Day Low	$46.34		EPS	$1.46
Volume	1,604,626

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	9,840

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.36 -0.18 (5.08%)
Previous Close	$3.54		52 Week High	$106.30
Open	$3.47		52 Week Low	$61.67
Day High	$3.51		P/E	2.42
Day Low	$3.35		EPS	$1.39
Volume	39,570,111

Opnet Technologies, Inc. (NASDAQ: OPNT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$11.75
Open	$0.01		52 Week Low	$5.01
Day High	$20.65		P/E	27.91
Day Low	$20.65		EPS	$0.74
Volume	2,000

Opnext, Inc. (NASDAQ: OPXT)						Delayed: 0.94 --0 (-0%)
Previous Close	$0.94		52 Week High	$2.14
Open	$0.25		52 Week Low	$0.78
Day High	$0.94		P/E	N/A
Day Low	$0.94		EPS	$-0.93
Volume	20,500

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.14 -0.07 (5.79%)
Previous Close	$1.21		52 Week High	$14.00
Open	$1.19		52 Week Low	$6.61
Day High	$1.21		P/E	N/A
Day Low	$1.12		EPS	$-1.26
Volume	4,817,959

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

Planar Systems, Inc. (NASDAQ: PLNR)						Delayed: 6.58 --0 (-0%)
Previous Close	$6.58		52 Week High	$9.17
Open	$8.86		52 Week Low	$3.71
Day High	$6.58		P/E	N/A
Day Low	$6.58		EPS	$-0.21
Volume	849

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 203.55 -15.18 (6.94%)
Previous Close	$218.73		52 Week High	$44.96
Open	$210.00		52 Week Low	$23.00
Day High	$211.52		P/E	58.32
Day Low	$200.17		EPS	$3.49
Volume	597,656

Perrigo (NYSE: PRGO)						Delayed: 12.97 +0.15 (1.17%)
Previous Close	$12.82		52 Week High	$156.03
Open	$12.96		52 Week Low	$79.72
Day High	$13.19		P/E	N/A
Day Low	$12.80		EPS	$0.00
Volume	2,182,416

PRIMERICA, Inc. (NYSE: PRI)						Delayed: 308.21 -1.71 (0.55%)
Previous Close	$309.92		52 Week High	$73.05
Open	$312.43		52 Week Low	$37.09
Day High	$312.43		P/E	107.39
Day Low	$307.56		EPS	$2.87
Volume	168,595

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

QuickLogic Corp (NASDAQ: QUIK)						Delayed: 12.07 -0.56 (4.43%)
Previous Close	$12.63		52 Week High	$1.66
Open	$12.25		52 Week Low	$0.75
Day High	$12.40		P/E	N/A
Day Low	$11.66		EPS	$-0.27
Volume	416,934

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Rentrak Corp (NASDAQ: RENT)						Delayed: 3.76 +0.12 (3.30%)
Previous Close	$3.64		52 Week High	$84.23
Open	$3.67		52 Week Low	$39.15
Day High	$3.76		P/E	N/A
Day Low	$3.61		EPS	$-0.34
Volume	61,551

Rick's Cabaret International I (NASDAQ: RICK)						Delayed: 30.94 -0.15 (0.48%)
Previous Close	$31.09		52 Week High	$12.05
Open	$31.20		52 Week Low	$7.50
Day High	$31.89		P/E	32.57
Day Low	$30.65		EPS	$0.95
Volume	74,800

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR)						Delayed: 320.72 +2.22 (0.70%)
Previous Close	$318.50		52 Week High	$130.68
Open	$322.87		52 Week Low	$107.27
Day High	$326.47		P/E	21.64
Day Low	$320.37		EPS	$14.82
Volume	224,278

RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI)						Delayed: 28.26 --0 (-0%)
Previous Close	$28.26		52 Week High	$40.08
Open	$23.46		52 Week Low	$20.92
Day High	$28.26		P/E	34.05
Day Low	$28.26		EPS	$0.83
Volume	56,900

Silicon Graphics (NYSE: SGI)						Delayed: 63.89 -1.12 (1.72%)
Previous Close	$65.01		52 Week High	$7.79
Open	$64.84		52 Week Low	$4.33
Day High	$65.23		P/E	N/A
Day Low	$63.69		EPS	$-0.47
Volume	3,184,198

SOLERA HOLDINGS, Inc. (NYSE: SLH)						Delayed: 55.84 --0 (-0%)
Previous Close	$55.84		52 Week High	$56.07
Open	$3.40		52 Week Low	$36.14
Day High	$55.84		P/E	1,396.00
Day Low	$55.84		EPS	$0.04
Volume	2,000

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 59.55 +0.35 (0.59%)
Previous Close	$59.20		52 Week High	$91.43
Open	$59.55		52 Week Low	$62.20
Day High	$60.74		P/E	22.82
Day Low	$58.95		EPS	$2.61
Volume	1,019,842

Synchronoss Technologies, Inc. (NASDAQ: SNCR)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$48.25
Open	$9.00		52 Week Low	$20.33
Day High	$9.00		P/E	15.52
Day Low	$9.00		EPS	$0.58
Volume	5,127

STRATASYS (NASDAQ: SSYS)						Delayed: 8.60 -0.24 (2.71%)
Previous Close	$8.84		52 Week High	$30.46
Open	$8.71		52 Week Low	$14.48
Day High	$8.94		P/E	N/A
Day Low	$8.51		EPS	$0.00
Volume	1,040,783

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	10,275,598

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1233.78 -4.04 (0.33%)
Previous Close	$1237.82		52 Week High	$294.38
Open	$1238.21		52 Week Low	$180.76
Day High	$1243.18		P/E	389.21
Day Low	$1225.18		EPS	$3.17
Volume	250,825

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH)						Delayed: 50.15 -0.1 (0.2%)
Previous Close	$50.25		52 Week High	$57.91
Open	$50.42		52 Week Low	$30.83
Day High	$50.42		P/E	40.44
Day Low	$50.15		EPS	$1.24
Volume	335

TTM Technologies, Inc. (NASDAQ: TTMI)						Delayed: 125.71 -15.27 (10.83%)
Previous Close	$140.98		52 Week High	$15.00
Open	$134.84		52 Week Low	$4.67
Day High	$135.57		P/E	483.50
Day Low	$121.79		EPS	$0.26
Volume	3,663,378

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 11.99 -0.02 (0.17%)
Previous Close	$12.01		52 Week High	$9.18
Open	$12.04		52 Week Low	$6.91
Day High	$12.04		P/E	7.31
Day Low	$11.99		EPS	$1.64
Volume	2,024,367

Ultimate Software Group, Inc. (NASDAQ: ULTI)						Delayed: 7.31 -0.5 (6.4%)
Previous Close	$7.81		52 Week High	$224.07
Open	$7.56		52 Week Low	$148.26
Day High	$7.69		P/E	8.31
Day Low	$7.26		EPS	$0.88
Volume	38,292

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 13.21 +0.35 (2.72%)
Previous Close	$12.86		52 Week High	$150.00
Open	$12.98		52 Week Low	$92.00
Day High	$13.33		P/E	2.38
Day Low	$12.57		EPS	$5.56
Volume	268,706

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH)						Delayed: 33.52 -2.06 (5.79%)
Previous Close	$35.58		52 Week High	$15.25
Open	$33.92		52 Week Low	$9.96
Day High	$34.16		P/E	41.38
Day Low	$31.86		EPS	$0.81
Volume	3,211,334

VITESSE SEMICONDUCT (NASDAQ: VTSS)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$5.38
Open	$0.25		52 Week Low	$2.70
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$-0.47
Volume	367,368

Western Union Co (NYSE: WU)						Delayed: 7.21 +0.03 (0.42%)
Previous Close	$7.18		52 Week High	$21.80
Open	$7.23		52 Week Low	$16.02
Day High	$7.41		P/E	5.04
Day Low	$7.20		EPS	$1.43
Volume	7,615,468

Young Innovations, Inc. (NASDAQ: YDNT)						Delayed: 39.47 --0 (-0%)
Previous Close	$39.47		52 Week High	$40.50
Open	$0.30		52 Week Low	$27.88
Day High	$39.47		P/E	18.11
Day Low	$39.47		EPS	$2.18
Volume	7,811,148