Barclays 2012 Top Picks: Becoming Somewhat More Optimistic - Signs of Progress, Growth and Soft Landings
Go back to Barclays 2012 Top Picks: Becoming Somewhat More Optimistic - Signs of Progress, Growth and Soft Landings| Agilent Technologies Inc (NYSE: A) | Delayed: 148.44 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.45 | 52 Week High | $48.63 | |||
| Open | $149.19 | 52 Week Low | $34.15 | |||
| Day High | $149.77 | P/E | 68.72 | |||
| Day Low | $147.74 | EPS | $2.16 | |||
| Volume | 1,798,237 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| ACE Limited (NYSE: ACE) | Delayed: 111.02 +0.96 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.06 | 52 Week High | $119.86 | |||
| Open | $110.44 | 52 Week Low | $96.00 | |||
| Day High | $112.35 | P/E | N/A | |||
| Day Low | $109.83 | EPS | $0.00 | |||
| Volume | 13,729,845 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 89,493 | |||||
| AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) | Delayed: 23.63 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.68 | 52 Week High | $17.33 | |||
| Open | $23.92 | 52 Week Low | $11.02 | |||
| Day High | $24.17 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $0.00 | |||
| Volume | 3,213,861 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 103.38 -1.78 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.16 | 52 Week High | $32.83 | |||
| Open | $104.09 | 52 Week Low | $14.02 | |||
| Day High | $107.29 | P/E | 63.42 | |||
| Day Low | $100.43 | EPS | $1.63 | |||
| Volume | 1,209,855 | |||||
| American Express Co (NYSE: AXP) | Delayed: 338.52 +2.31 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.21 | 52 Week High | $73.35 | |||
| Open | $336.67 | 52 Week Low | $50.27 | |||
| Day High | $339.41 | P/E | 68.80 | |||
| Day Low | $335.22 | EPS | $4.92 | |||
| Volume | 2,875,680 | |||||
| Boeing Company (NYSE: BA) | Delayed: 223.06 -2.89 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.95 | 52 Week High | $150.59 | |||
| Open | $225.10 | 52 Week Low | $102.10 | |||
| Day High | $226.11 | P/E | 37.43 | |||
| Day Low | $222.58 | EPS | $5.96 | |||
| Volume | 4,798,265 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.05 +1.42 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.63 | 52 Week High | $77.12 | |||
| Open | $65.30 | 52 Week Low | $49.03 | |||
| Day High | $66.38 | P/E | 42.89 | |||
| Day Low | $65.00 | EPS | $1.54 | |||
| Volume | 9,413,953 | |||||
| BRF S.A. (NYSE: BRFS) | Delayed: 3.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.38 | 52 Week High | $18.12 | |||
| Open | $3.38 | 52 Week Low | $11.05 | |||
| Day High | $3.38 | P/E | N/A | |||
| Day Low | $3.38 | EPS | $0.00 | |||
| Volume | 3,019,985 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 -0.86 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $55.33 | |||
| Open | $137.30 | 52 Week Low | $34.52 | |||
| Day High | $138.21 | P/E | 31.79 | |||
| Day Low | $136.45 | EPS | $4.33 | |||
| Volume | 7,078,388 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 840.87 -40.78 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $881.65 | 52 Week High | $95.50 | |||
| Open | $862.19 | 52 Week Low | $56.36 | |||
| Day High | $863.92 | P/E | 146.24 | |||
| Day Low | $834.81 | EPS | $5.75 | |||
| Volume | 2,684,268 | |||||
| Covidien plc (NYSE: COV) | Delayed: 106.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.71 | 52 Week High | $108.57 | |||
| Open | $43.18 | 52 Week Low | $65.97 | |||
| Day High | $106.71 | P/E | 31.02 | |||
| Day Low | $106.71 | EPS | $3.44 | |||
| Volume | 3,802 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 94.91 +0.90 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.01 | 52 Week High | $106.67 | |||
| Open | $94.37 | 52 Week Low | $69.30 | |||
| Day High | $95.25 | P/E | 25.31 | |||
| Day Low | $93.89 | EPS | $3.75 | |||
| Volume | 6,855,102 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.79 -0.56 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.35 | 52 Week High | $16.79 | |||
| Open | $31.11 | 52 Week Low | $9.80 | |||
| Day High | $31.36 | P/E | N/A | |||
| Day Low | $30.43 | EPS | $-0.08 | |||
| Volume | 1,402,463 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.95 +0.45 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $120.65 | |||
| Open | $104.19 | 52 Week Low | $86.25 | |||
| Day High | $105.21 | P/E | 28.48 | |||
| Day Low | $103.63 | EPS | $3.65 | |||
| Volume | 6,164,759 | |||||
| Dun & Bradstreet (NYSE: DNB) | Delayed: 9.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $141.57 | |||
| Open | $9.15 | 52 Week Low | $85.99 | |||
| Day High | $9.15 | P/E | 1.40 | |||
| Day Low | $9.15 | EPS | $6.54 | |||
| Volume | 523,787 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 235.65 -6.06 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.71 | 52 Week High | $55.16 | |||
| Open | $239.92 | 52 Week Low | $43.20 | |||
| Day High | $242.95 | P/E | 99.85 | |||
| Day Low | $234.59 | EPS | $2.36 | |||
| Volume | 739,777 | |||||
| Ecolab Inc. (NYSE: ECL) | Delayed: 280.00 +4.16 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.84 | 52 Week High | $124.60 | |||
| Open | $276.40 | 52 Week Low | $98.62 | |||
| Day High | $282.15 | P/E | 88.61 | |||
| Day Low | $275.24 | EPS | $3.16 | |||
| Volume | 2,087,572 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 53.14 +0.13 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.01 | 52 Week High | $80.61 | |||
| Open | $53.73 | 52 Week Low | $47.10 | |||
| Day High | $53.92 | P/E | 26.97 | |||
| Day Low | $53.01 | EPS | $1.97 | |||
| Volume | 7,357,248 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.32 -2.06 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.38 | 52 Week High | $14.26 | |||
| Open | $67.08 | 52 Week Low | $3.52 | |||
| Day High | $68.03 | P/E | 25.12 | |||
| Day Low | $65.71 | EPS | $2.64 | |||
| Volume | 10,484,546 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 328.38 -3.11 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.49 | 52 Week High | $186.53 | |||
| Open | $333.38 | 52 Week Low | $119.71 | |||
| Day High | $334.15 | P/E | 63.39 | |||
| Day Low | $328.04 | EPS | $5.18 | |||
| Volume | 1,072,117 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 53.42 -1.32 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.74 | 52 Week High | $55.69 | |||
| Open | $53.65 | 52 Week Low | $39.48 | |||
| Day High | $54.12 | P/E | 17.57 | |||
| Day Low | $52.55 | EPS | $3.04 | |||
| Volume | 3,101,619 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 159.90 -13.31 (7.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.21 | 52 Week High | $24.14 | |||
| Open | $161.65 | 52 Week Low | $16.13 | |||
| Day High | $168.06 | P/E | 119.33 | |||
| Day Low | $157.90 | EPS | $1.34 | |||
| Volume | 11,027,222 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.28 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.45 | 52 Week High | $816.68 | |||
| Open | $339.89 | 52 Week Low | $663.06 | |||
| Day High | $342.39 | P/E | N/A | |||
| Day Low | $337.52 | EPS | $0.00 | |||
| Volume | 14,246,037 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.59 -0.02 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $21.89 | |||
| Open | $0.62 | 52 Week Low | $8.62 | |||
| Day High | $0.62 | P/E | 0.57 | |||
| Day Low | $0.58 | EPS | $1.03 | |||
| Volume | 5,967,757 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 227.71 -1.74 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.45 | 52 Week High | $120.02 | |||
| Open | $229.29 | 52 Week Low | $93.71 | |||
| Day High | $229.76 | P/E | 46.28 | |||
| Day Low | $227.43 | EPS | $4.92 | |||
| Volume | 2,505,937 | |||||
| ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB) | Delayed: 7.27 -0.09 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.36 | 52 Week High | $12.39 | |||
| Open | $7.34 | 52 Week Low | $5.48 | |||
| Day High | $7.44 | P/E | N/A | |||
| Day Low | $7.27 | EPS | $0.00 | |||
| Volume | 19,682,187 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| LIBERTY GLOBAL -A- (NASDAQ: LBTYA) | Delayed: 10.48 +0.11 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.37 | 52 Week High | $45.85 | |||
| Open | $10.33 | 52 Week Low | $26.16 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $-2.80 | |||
| Volume | 2,143,557 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 322.18 -1.16 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.34 | 52 Week High | $141.32 | |||
| Open | $326.07 | 52 Week Low | $97.79 | |||
| Day High | $329.47 | P/E | 51.55 | |||
| Day Low | $322.18 | EPS | $6.25 | |||
| Volume | 588,859 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.47 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.43 | 52 Week High | $60.56 | |||
| Open | $45.70 | 52 Week Low | $34.88 | |||
| Day High | $46.17 | P/E | 16.30 | |||
| Day Low | $45.43 | EPS | $2.79 | |||
| Volume | 3,074,113 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 65.33 +0.60 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.73 | 52 Week High | $97.20 | |||
| Open | $65.24 | 52 Week Low | $69.10 | |||
| Day High | $65.70 | P/E | 9.66 | |||
| Day Low | $64.18 | EPS | $6.76 | |||
| Volume | 3,380,146 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.23 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.22 | 52 Week High | $45.50 | |||
| Open | $23.55 | 52 Week Low | $29.94 | |||
| Day High | $23.66 | P/E | 6.60 | |||
| Day Low | $23.12 | EPS | $3.52 | |||
| Volume | 4,989,509 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 869.26 +9.34 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $859.92 | 52 Week High | $202.20 | |||
| Open | $870.23 | 52 Week Low | $114.53 | |||
| Day High | $886.14 | P/E | 162.18 | |||
| Day Low | $867.65 | EPS | $5.36 | |||
| Volume | 618,717 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 96.73 +0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $55.30 | |||
| Open | $97.30 | 52 Week Low | $35.00 | |||
| Day High | $98.11 | P/E | 17.24 | |||
| Day Low | $96.69 | EPS | $5.61 | |||
| Volume | 2,039,583 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 40.06 +0.97 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.09 | 52 Week High | $136.38 | |||
| Open | $39.65 | 52 Week Low | $49.01 | |||
| Day High | $40.64 | P/E | 13.63 | |||
| Day Low | $39.23 | EPS | $2.94 | |||
| Volume | 39,153,320 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 5.93 -0.11 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.04 | 52 Week High | $55.45 | |||
| Open | $6.03 | 52 Week Low | $33.26 | |||
| Day High | $6.08 | P/E | 4.12 | |||
| Day Low | $5.91 | EPS | $1.44 | |||
| Volume | 4,188,607 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| OGE ENERGY CORP. (NYSE: OGE) | Delayed: 47.06 -0.29 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.35 | 52 Week High | $33.10 | |||
| Open | $47.81 | 52 Week Low | $23.37 | |||
| Day High | $47.95 | P/E | 25.58 | |||
| Day Low | $46.70 | EPS | $1.84 | |||
| Volume | 1,454,308 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 90.76 +0.53 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.23 | 52 Week High | $292.84 | |||
| Open | $91.96 | 52 Week Low | $225.12 | |||
| Day High | $92.15 | P/E | 15.05 | |||
| Day Low | $90.60 | EPS | $6.03 | |||
| Volume | 4,898,700 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 140.02 -0.6 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.62 | 52 Week High | $54.87 | |||
| Open | $140.27 | 52 Week Low | $35.25 | |||
| Day High | $141.30 | P/E | N/A | |||
| Day Low | $139.78 | EPS | $-0.19 | |||
| Volume | 2,747,872 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 187.62 +3.10 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.52 | 52 Week High | $104.20 | |||
| Open | $187.03 | 52 Week Low | $83.33 | |||
| Day High | $188.87 | P/E | 35.47 | |||
| Day Low | $186.01 | EPS | $5.29 | |||
| Volume | 7,108,338 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Plains Exploration & Production Co. (NYSE: PXP) | Delayed: 48.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $49.49 | |||
| Open | $48.90 | 52 Week Low | $30.12 | |||
| Day High | $48.90 | P/E | 15.72 | |||
| Day Low | $48.90 | EPS | $3.11 | |||
| Volume | 17,500 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.19 -1.99 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.18 | 52 Week High | $71.62 | |||
| Open | $157.89 | 52 Week Low | $42.24 | |||
| Day High | $161.81 | P/E | 43.65 | |||
| Day Low | $156.73 | EPS | $3.67 | |||
| Volume | 11,068,256 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 181.40 -0.71 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.11 | 52 Week High | $118.57 | |||
| Open | $184.85 | 52 Week Low | $82.80 | |||
| Day High | $184.85 | P/E | N/A | |||
| Day Low | $181.34 | EPS | $-0.72 | |||
| Volume | 788,470 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.68 +1.02 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.66 | 52 Week High | $31.52 | |||
| Open | $67.71 | 52 Week Low | $18.71 | |||
| Day High | $67.82 | P/E | N/A | |||
| Day Low | $66.77 | EPS | $0.00 | |||
| Volume | 3,019,985 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 98.40 -1.19 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.59 | 52 Week High | $126.72 | |||
| Open | $99.21 | 52 Week Low | $88.72 | |||
| Day High | $100.00 | P/E | 30.18 | |||
| Day Low | $98.16 | EPS | $3.26 | |||
| Volume | 1,740,326 | |||||
| TCF FINANCIAL CORP. (NYSE: TCB) | Delayed: 16.86 -0.11 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.97 | 52 Week High | $16.69 | |||
| Open | $17.02 | 52 Week Low | $10.37 | |||
| Day High | $17.02 | P/E | 20.56 | |||
| Day Low | $16.72 | EPS | $0.82 | |||
| Volume | 901,490 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 121.97 -2.37 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.34 | 52 Week High | $46.43 | |||
| Open | $124.31 | 52 Week Low | $33.49 | |||
| Day High | $124.36 | P/E | N/A | |||
| Day Low | $121.04 | EPS | $0.00 | |||
| Volume | 1,738,560 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 404.29 -38.85 (8.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $443.14 | 52 Week High | $24.25 | |||
| Open | $419.14 | 52 Week Low | $17.34 | |||
| Day High | $424.76 | P/E | 577.56 | |||
| Day Low | $392.18 | EPS | $0.70 | |||
| Volume | 4,291,798 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 336.87 -2.43 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.30 | 52 Week High | $269.32 | |||
| Open | $333.22 | 52 Week Low | $141.05 | |||
| Day High | $340.53 | P/E | N/A | |||
| Day Low | $331.12 | EPS | $-0.62 | |||
| Volume | 27,972,309 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 118.72 -3.54 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.26 | 52 Week High | $62.94 | |||
| Open | $120.82 | 52 Week Low | $37.41 | |||
| Day High | $121.21 | P/E | 81.32 | |||
| Day Low | $118.61 | EPS | $1.46 | |||
| Volume | 2,673,702 | |||||
| Visa Inc. (NYSE: V) | Delayed: 364.25 +5.41 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.84 | 52 Week High | $83.96 | |||
| Open | $359.62 | 52 Week Low | $66.12 | |||
| Day High | $365.91 | P/E | 46.34 | |||
| Day Low | $358.05 | EPS | $7.86 | |||
| Volume | 6,820,144 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 13.68 -0.07 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $8.10 | |||
| Open | $13.66 | 52 Week Low | $2.13 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.65 | EPS | $0.00 | |||
| Volume | 18,233,493 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 528.19 +12.64 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.55 | 52 Week High | $134.71 | |||
| Open | $520.00 | 52 Week Low | $73.31 | |||
| Day High | $533.78 | P/E | N/A | |||
| Day Low | $517.34 | EPS | $-1.98 | |||
| Volume | 1,497,046 | |||||

