Loeb's Third Point LLC Hedge Fund Releases Q3 2011 13F
Go back to Loeb's Third Point LLC Hedge Fund Releases Q3 2011 13FBARRICK GOLD CORP. (NYSE: ABX) | Delayed: 13.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.54 | 52 Week High | $23.44 | |||
Open | $47.00 | 52 Week Low | $6.90 | |||
Day High | $13.54 | P/E | N/A | |||
Day Low | $13.54 | EPS | $0.00 | |||
Volume | 0 |
ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.58 | 52 Week High | $2.84 | |||
Open | $0.00 | 52 Week Low | $0.74 | |||
Day High | $2.58 | P/E | N/A | |||
Day Low | $2.58 | EPS | $-3.93 | |||
Volume | 1,500 |
AGCO CORPORATION (NYSE: AGCO) | Delayed: 117.45 -1.72 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.17 | 52 Week High | $56.00 | |||
Open | $119.31 | 52 Week Low | $42.40 | |||
Day High | $121.49 | P/E | 19.54 | |||
Day Low | $117.32 | EPS | $6.01 | |||
Volume | 621,999 |
Abraxas Petroleum Corporation (AMEX: AXAS) | Delayed: 0.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.03 | 52 Week High | $1.93 | |||
Open | $0.03 | 52 Week Low | $0.65 | |||
Day High | $0.03 | P/E | 3.00 | |||
Day Low | $0.03 | EPS | $0.01 | |||
Volume | 3,844,230 |
BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.43 -0.21 (5.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.64 | 52 Week High | $56.30 | |||
Open | $3.63 | 52 Week Low | $33.78 | |||
Day High | $3.76 | P/E | 1.27 | |||
Day Low | $3.41 | EPS | $2.70 | |||
Volume | 978,259 |
BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.09 +0.01 (12.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $13.11 | |||
Open | $0.10 | 52 Week Low | $1.75 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.08 | EPS | $-4.37 | |||
Volume | 66,000 |
BP P.L.C. (NYSE: BP) | Delayed: 39.29 +0.38 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.91 | 52 Week High | $37.28 | |||
Open | $38.91 | 52 Week Low | $27.01 | |||
Day High | $39.47 | P/E | N/A | |||
Day Low | $38.69 | EPS | $0.00 | |||
Volume | 11,728,952 |
CELANESE CORPORATION (NYSE: CE) | Delayed: 156.05 +1.11 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.94 | 52 Week High | $78.69 | |||
Open | $153.79 | 52 Week Low | $55.07 | |||
Day High | $156.91 | P/E | 22.58 | |||
Day Low | $153.79 | EPS | $6.91 | |||
Volume | 474,093 |
CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.50 | 52 Week High | $43.57 | |||
Open | $53.50 | 52 Week Low | $25.19 | |||
Day High | $53.50 | P/E | 15.97 | |||
Day Low | $53.50 | EPS | $3.35 | |||
Volume | 250,000 |
Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.87 | 52 Week High | $34.91 | |||
Open | $49.47 | 52 Week Low | $21.37 | |||
Day High | $34.87 | P/E | N/A | |||
Day Low | $34.87 | EPS | $-0.05 | |||
Volume | 85,373 |
CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 33.69 +0.59 (1.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.10 | 52 Week High | $48.37 | |||
Open | $32.97 | 52 Week Low | $12.03 | |||
Day High | $34.08 | P/E | 7.89 | |||
Day Low | $32.70 | EPS | $4.27 | |||
Volume | 770,105 |
CreXus Investment Corp (NYSE: CXS) | Delayed: 13.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.04 | 52 Week High | $13.36 | |||
Open | $13.04 | 52 Week Low | $9.48 | |||
Day High | $13.04 | P/E | 15.34 | |||
Day Low | $13.04 | EPS | $0.85 | |||
Volume | 473,671 |
DepoMed, Inc. (NASDAQ: DEPO) | Delayed: 7.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.30 | 52 Week High | $27.02 | |||
Open | $3.47 | 52 Week Low | $12.25 | |||
Day High | $7.30 | P/E | N/A | |||
Day Low | $7.30 | EPS | $-0.04 | |||
Volume | 0 |
Quest Diagnostics (NYSE: DGX) | Delayed: 136.70 +6.61 (5.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $130.09 | 52 Week High | $86.85 | |||
Open | $135.00 | 52 Week Low | $59.66 | |||
Day High | $138.91 | P/E | 25.74 | |||
Day Low | $133.11 | EPS | $5.31 | |||
Volume | 2,088,286 |
eBay Inc. (NASDAQ: EBAY) | Delayed: 51.26 +0.32 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.94 | 52 Week High | $33.19 | |||
Open | $51.01 | 52 Week Low | $21.52 | |||
Day High | $51.50 | P/E | 23.51 | |||
Day Low | $50.70 | EPS | $2.18 | |||
Volume | 4,520,574 |
Emmis Communications Corp (AMEX: EMMS) | Delayed: 4.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.82 | 52 Week High | $4.33 | |||
Open | $4.82 | 52 Week Low | $0.43 | |||
Day High | $4.82 | P/E | 60.25 | |||
Day Low | $4.82 | EPS | $0.08 | |||
Volume | 250 |
Emmis Communications Corp (NASDAQ: EMMSP) | Delayed: 1.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.52 | 52 Week High | $12.55 | |||
Open | $6.31 | 52 Week Low | $1.00 | |||
Day High | $1.52 | P/E | N/A | |||
Day Low | $1.52 | EPS | $0.00 | |||
Volume | 45,513 |
El Paso Corp. (NYSE: EP) | Delayed: 5.45 +0.12 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.33 | 52 Week High | $30.86 | |||
Open | $5.31 | 52 Week Low | $16.30 | |||
Day High | $5.74 | P/E | 25.95 | |||
Day Low | $5.31 | EPS | $0.21 | |||
Volume | 132,244 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 135.00 +3.41 (2.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.59 | 52 Week High | $133.55 | |||
Open | $132.53 | 52 Week Low | $88.40 | |||
Day High | $135.31 | P/E | 80.84 | |||
Day Low | $132.13 | EPS | $1.67 | |||
Volume | 1,399,267 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 47.99 -0.96 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.95 | 52 Week High | $14.26 | |||
Open | $47.45 | 52 Week Low | $3.52 | |||
Day High | $48.69 | P/E | 18.18 | |||
Day Low | $47.10 | EPS | $2.64 | |||
Volume | 19,428,203 |
FMC Corporation (NYSE: FMC) | Delayed: 58.65 +0.40 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.25 | 52 Week High | $55.55 | |||
Open | $57.56 | 52 Week Low | $32.24 | |||
Day High | $59.33 | P/E | 17.61 | |||
Day Low | $57.45 | EPS | $3.33 | |||
Volume | 1,582,851 |
FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.53 | 52 Week High | $45.67 | |||
Open | $0.01 | 52 Week Low | $23.66 | |||
Day High | $36.53 | P/E | N/A | |||
Day Low | $36.53 | EPS | $-0.81 | |||
Volume | 34,100 |
Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.79 | 52 Week High | $76.57 | |||
Open | $6.29 | 52 Week Low | $54.55 | |||
Day High | $32.79 | P/E | 6.38 | |||
Day Low | $32.79 | EPS | $5.14 | |||
Volume | 5,154,271 |
Gilead Sciences (NASDAQ: GILD) | Delayed: 67.03 +0.08 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.95 | 52 Week High | $108.63 | |||
Open | $67.09 | 52 Week Low | $71.39 | |||
Day High | $67.68 | P/E | 37.03 | |||
Day Low | $67.00 | EPS | $1.81 | |||
Volume | 5,218,085 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.04 -0.53 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.57 | 52 Week High | $131.15 | |||
Open | $213.96 | 52 Week Low | $100.23 | |||
Day High | $215.86 | P/E | N/A | |||
Day Low | $213.87 | EPS | $0.00 | |||
Volume | 10,373,488 |
GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) | Delayed: 7.31 -0.24 (3.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.55 | 52 Week High | $9.22 | |||
Open | $7.94 | 52 Week Low | $3.31 | |||
Day High | $8.43 | P/E | 33.23 | |||
Day Low | $7.30 | EPS | $0.22 | |||
Volume | 18,885 |
HOLLYFRONTIER CORP (NYSE: HFC) | Delayed: 36.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.39 | 52 Week High | $51.13 | |||
Open | $36.39 | 52 Week Low | $22.07 | |||
Day High | $36.39 | P/E | 6.92 | |||
Day Low | $36.39 | EPS | $5.26 | |||
Volume | 154,752 |
HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.19 | 52 Week High | $76.67 | |||
Open | $0.25 | 52 Week Low | $52.40 | |||
Day High | $67.19 | P/E | 31.69 | |||
Day Low | $67.19 | EPS | $2.12 | |||
Volume | 278,534 |
LIGAND PHARMA (NASDAQ: LGND) | Delayed: 69.88 +1.35 (1.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.53 | 52 Week High | $139.79 | |||
Open | $68.50 | 52 Week Low | $82.07 | |||
Day High | $71.16 | P/E | 162.51 | |||
Day Low | $68.50 | EPS | $0.43 | |||
Volume | 140,672 |
Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.13 | 52 Week High | $30.68 | |||
Open | $28.88 | 52 Week Low | $22.83 | |||
Day High | $30.60 | P/E | 10.84 | |||
Day Low | $28.72 | EPS | $2.76 | |||
Volume | 8,176,829 |
Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $1.86 | |||
Open | $0.09 | 52 Week Low | $0.08 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $-2.39 | |||
Volume | 844 |
LyondellBasell (NYSE: LYB) | Delayed: 100.55 -0.04 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.59 | 52 Week High | $97.20 | |||
Open | $99.73 | 52 Week Low | $69.10 | |||
Day High | $100.96 | P/E | 14.87 | |||
Day Low | $99.62 | EPS | $6.76 | |||
Volume | 1,083,073 |
Mead Johnson (NYSE: MJN) | Delayed: 89.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.98 | 52 Week High | $94.40 | |||
Open | $0.02 | 52 Week Low | $65.53 | |||
Day High | $89.98 | P/E | 28.12 | |||
Day Low | $89.98 | EPS | $3.20 | |||
Volume | 1,000 |
The Mosaic Company (NYSE: MOS) | Delayed: 30.41 -0.33 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.74 | 52 Week High | $32.97 | |||
Open | $30.50 | 52 Week Low | $22.02 | |||
Day High | $30.82 | P/E | 6.88 | |||
Day Low | $30.35 | EPS | $4.42 | |||
Volume | 3,668,564 |
MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR) | Delayed: 5.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.36 | 52 Week High | $32.06 | |||
Open | $0.00 | 52 Week Low | $21.80 | |||
Day High | $5.36 | P/E | N/A | |||
Day Low | $5.36 | EPS | $0.00 | |||
Volume | 0 |
NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) | Delayed: 43.11 +0.45 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.66 | 52 Week High | $5.85 | |||
Open | $42.54 | 52 Week Low | $1.55 | |||
Day High | $43.36 | P/E | 49.55 | |||
Day Low | $42.35 | EPS | $0.87 | |||
Volume | 1,031,534 |
Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 7.14 +0.20 (2.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.94 | 52 Week High | $55.45 | |||
Open | $6.93 | 52 Week Low | $33.26 | |||
Day High | $7.24 | P/E | 4.96 | |||
Day Low | $6.93 | EPS | $1.44 | |||
Volume | 4,002,949 |
NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 225.69 +7.03 (3.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $218.66 | 52 Week High | $107.53 | |||
Open | $219.02 | 52 Week Low | $61.61 | |||
Day High | $226.89 | P/E | N/A | |||
Day Low | $218.85 | EPS | $0.00 | |||
Volume | 2,699,122 |
ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.70 | 52 Week High | $13.31 | |||
Open | $0.00 | 52 Week Low | $6.76 | |||
Day High | $11.70 | P/E | 35.45 | |||
Day Low | $11.70 | EPS | $0.33 | |||
Volume | 0 |
Pall Corp. (NASDAQ: PLL) | Delayed: 11.63 +0.39 (3.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $127.35 | |||
Open | $11.22 | 52 Week Low | $79.84 | |||
Day High | $11.97 | P/E | 4.24 | |||
Day Low | $11.07 | EPS | $2.74 | |||
Volume | 645,099 |
Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.65 | 52 Week High | $20.85 | |||
Open | $23.93 | 52 Week Low | $14.64 | |||
Day High | $20.65 | P/E | N/A | |||
Day Low | $20.65 | EPS | $0.00 | |||
Volume | 37 |
THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.09 | 52 Week High | $9.66 | |||
Open | $24.98 | 52 Week Low | $3.91 | |||
Day High | $3.09 | P/E | N/A | |||
Day Low | $3.09 | EPS | $0.00 | |||
Volume | 2,168 |
Sara Lee Corp. (NASDAQ: SLE) | Delayed: 1.44 +0.03 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.41 | 52 Week High | $22.35 | |||
Open | $1.42 | 52 Week Low | $15.66 | |||
Day High | $1.50 | P/E | 14.40 | |||
Day Low | $1.39 | EPS | $0.10 | |||
Volume | 7,050 |
SanDisk Corporation (NASDAQ: SNDK) | Delayed: 76.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.18 | 52 Week High | $78.83 | |||
Open | $21.00 | 52 Week Low | $44.28 | |||
Day High | $76.18 | P/E | 17.55 | |||
Day Low | $76.18 | EPS | $4.34 | |||
Volume | 101,603 |
Sunoco, Inc. (NYSE: SUN) | Delayed: 56.64 +0.74 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.90 | 52 Week High | $40.06 | |||
Open | $55.73 | 52 Week Low | $22.86 | |||
Day High | $56.69 | P/E | N/A | |||
Day Low | $55.54 | EPS | $-8.53 | |||
Volume | 274,616 |
SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.49 | 52 Week High | $25.34 | |||
Open | $16.61 | 52 Week Low | $11.74 | |||
Day High | $29.49 | P/E | 27.06 | |||
Day Low | $29.49 | EPS | $1.09 | |||
Volume | 20,889 |
Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.10 | 52 Week High | $40.25 | |||
Open | $57.00 | 52 Week Low | $29.82 | |||
Day High | $35.10 | P/E | 36.95 | |||
Day Low | $35.10 | EPS | $0.95 | |||
Volume | 97,403 |
SUNCOKE ENERGY, Inc. (NYSE: SXC) | Delayed: 10.70 -0.06 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.76 | 52 Week High | $12.37 | |||
Open | $10.66 | 52 Week Low | $2.05 | |||
Day High | $10.83 | P/E | 29.72 | |||
Day Low | $10.51 | EPS | $0.36 | |||
Volume | 715,860 |
Whirlpool Corp. (NYSE: WHR) | Delayed: 105.39 -0.05 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.44 | 52 Week High | $194.10 | |||
Open | $105.43 | 52 Week Low | $123.60 | |||
Day High | $107.86 | P/E | 10.29 | |||
Day Low | $105.21 | EPS | $10.24 | |||
Volume | 1,230,445 |
Williams Cos. (NYSE: WMB) | Delayed: 38.78 +0.12 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.66 | 52 Week High | $38.43 | |||
Open | $38.58 | 52 Week Low | $10.22 | |||
Day High | $38.85 | P/E | 60.59 | |||
Day Low | $38.44 | EPS | $0.64 | |||
Volume | 5,105,189 |
Warnaco Group, Inc. (NYSE: WRC) | Delayed: 73.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.52 | 52 Week High | $74.39 | |||
Open | $73.52 | 52 Week Low | $39.19 | |||
Day High | $73.52 | P/E | 38.90 | |||
Day Low | $73.52 | EPS | $1.89 | |||
Volume | 2,949 |
XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.49 | 52 Week High | $12.35 | |||
Open | $34.32 | 52 Week Low | $4.15 | |||
Day High | $13.49 | P/E | N/A | |||
Day Low | $13.49 | EPS | $-0.56 | |||
Volume | 687,961 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |