Hedge Funds Outperform S&P; 15 Stocks Added To Goldman Sachs Hedge Fund VIP List

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK

6. HD
7. UBER
8. SPY
9. NBIS
10. BIDU

Top News Most Read Special Reports

Go back to Hedge Funds Outperform S&P; 15 Stocks Added To Goldman Sachs Hedge Fund VIP List

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 +6.80 (2.19%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$319.28		P/E	7.85
Day Low	$309.60		EPS	$40.37
Volume	51,380,080

American Tower Corp A (NYSE: AMT)						Delayed: 174.49 +2.16 (1.25%)
Previous Close	$172.33		52 Week High	$118.26
Open	$173.00		52 Week Low	$83.07
Day High	$175.76		P/E	122.02
Day Low	$172.62		EPS	$1.43
Volume	1,435,389

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 -1.06 (1.65%)
Previous Close	$64.23		52 Week High	$20.20
Open	$64.20		52 Week Low	$10.99
Day High	$64.43		P/E	71.78
Day Low	$62.98		EPS	$0.88
Volume	24,082,056

Citigroup Inc. (NYSE: C)						Delayed: 132.89 -4.76 (3.46%)
Previous Close	$137.65		52 Week High	$55.33
Open	$137.74		52 Week Low	$34.52
Day High	$137.79		P/E	30.69
Day Low	$132.35		EPS	$4.33
Volume	10,382,431

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,188,177

ConocoPhillips (NYSE: COP)						Delayed: 130.58 +0.86 (0.66%)
Previous Close	$129.72		52 Week High	$55.61
Open	$130.21		52 Week Low	$31.05
Day High	$132.38		P/E	20.31
Day Low	$129.86		EPS	$6.43
Volume	7,845,653

Cisco Systems (NASDAQ: CSCO)						Delayed: 110.55 -1.06 (0.95%)
Previous Close	$111.61		52 Week High	$31.95
Open	$112.30		52 Week Low	$22.46
Day High	$112.38		P/E	73.21
Day Low	$110.51		EPS	$1.51
Volume	18,017,866

Chevron Corp. (NYSE: CVX)						Delayed: 205.76 +1.80 (0.88%)
Previous Close	$203.96		52 Week High	$108.50
Open	$205.05		52 Week Low	$75.33
Day High	$207.68		P/E	18.55
Day Low	$204.26		EPS	$11.09
Volume	8,689,622

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Expedia Inc. (NASDAQ: EXPE)						Delayed: 326.27 +4.85 (1.51%)
Previous Close	$321.42		52 Week High	$133.55
Open	$324.13		52 Week Low	$88.40
Day High	$334.86		P/E	195.37
Day Low	$323.23		EPS	$1.67
Volume	1,213,022

Ford Motor (NYSE: F)						Delayed: 14.50 +0.57 (4.09%)
Previous Close	$13.93		52 Week High	$14.76
Open	$14.05		52 Week Low	$11.02
Day High	$14.50		P/E	8.29
Day Low	$14.05		EPS	$1.75
Volume	50,772,518

General Motors (NYSE: GM)						Delayed: 84.96 +1.25 (1.49%)
Previous Close	$83.71		52 Week High	$36.88
Open	$84.48		52 Week Low	$26.69
Day High	$86.10		P/E	37.76
Day Low	$84.12		EPS	$2.25
Volume	4,730,282

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.70 +0.42 (0.12%)
Previous Close	$341.28		52 Week High	$816.68
Open	$339.81		52 Week Low	$663.06
Day High	$343.56		P/E	N/A
Day Low	$338.05		EPS	$0.00
Volume	13,353,083

Halliburton Co. (NYSE: HAL)						Delayed: 35.02 +0.36 (1.04%)
Previous Close	$34.66		52 Week High	$50.23
Open	$35.11		52 Week Low	$27.64
Day High	$35.44		P/E	15.03
Day Low	$34.81		EPS	$2.33
Volume	11,000,209

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.94 -0.02 (0.07%)
Previous Close	$29.96		52 Week High	$16.19
Open	$29.85		52 Week Low	$8.91
Day High	$30.64		P/E	10.97
Day Low	$29.85		EPS	$2.73
Volume	9,523,130

Johnson & Johnson (NYSE: JNJ)						Delayed: 273.41 +2.30 (0.85%)
Previous Close	$271.11		52 Week High	$126.07
Open	$272.99		52 Week Low	$94.28
Day High	$276.47		P/E	56.84
Day Low	$270.56		EPS	$4.81
Volume	7,727,928

LIBERTY MEDIA-CAP-A (NASDAQ: LCAPA)						Delayed: 75.85 +1.26 (1.69%)
Previous Close	$74.59		52 Week High	$92.55
Open	$76.36		52 Week Low	$56.79
Day High	$77.52		P/E	5.75
Day Low	$74.70		EPS	$13.18
Volume	2,172,604

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 46.58 +1.11 (2.44%)
Previous Close	$45.47		52 Week High	$60.56
Open	$45.73		52 Week Low	$34.88
Day High	$46.64		P/E	16.70
Day Low	$44.84		EPS	$2.79
Volume	4,839,333

Macy's Inc. (NYSE: M)						Delayed: 23.40 +0.17 (0.73%)
Previous Close	$23.23		52 Week High	$45.50
Open	$23.33		52 Week Low	$29.94
Day High	$23.91		P/E	6.65
Day Low	$23.15		EPS	$3.52
Volume	4,996,309

Mastercard Inc. (NYSE: MA)						Delayed: 573.72 -0.59 (0.1%)
Previous Close	$574.31		52 Week High	$108.93
Open	$571.50		52 Week Low	$78.52
Day High	$582.93		P/E	224.11
Day Low	$570.33		EPS	$2.56
Volume	3,052,788

MetLife Inc. (NYSE: MET)						Delayed: 95.11 -1.62 (1.67%)
Previous Close	$96.73		52 Week High	$55.30
Open	$96.79		52 Week Low	$35.00
Day High	$97.20		P/E	16.95
Day Low	$94.64		EPS	$5.61
Volume	3,447,770

The Mosaic Company (NYSE: MOS)						Delayed: 22.23 +1.09 (5.16%)
Previous Close	$21.14		52 Week High	$32.97
Open	$21.64		52 Week Low	$22.02
Day High	$22.53		P/E	5.03
Day Low	$21.60		EPS	$4.42
Volume	8,741,239

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 484.31 +2.68 (0.56%)
Previous Close	$481.63		52 Week High	$61.37
Open	$480.07		52 Week Low	$48.04
Day High	$489.30		P/E	178.71
Day Low	$479.36		EPS	$2.71
Volume	19,956,791

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 125.08 +9.10 (7.85%)
Previous Close	$115.98		52 Week High	$46.07
Open	$123.83		52 Week Low	$16.05
Day High	$126.60		P/E	N/A
Day Low	$123.20		EPS	$-1.42
Volume	9,065,595

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.82 -0.18 (0.58%)
Previous Close	$31.00		52 Week High	$1600.93
Open	$30.82		52 Week Low	$954.02
Day High	$30.82		P/E	0.85
Day Low	$30.82		EPS	$36.11
Volume	58

Sina Corp (NASDAQ: SINA)						Delayed: 43.26 --0 (-0%)
Previous Close	$43.26		52 Week High	$85.24
Open	$0.16		52 Week Low	$39.58
Day High	$43.26		P/E	865.20
Day Low	$43.26		EPS	$0.05
Volume	70,002

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	37,565

Smurfit-Stone Container (AMEX: SSCC)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$41.25
Open	$2.22		52 Week Low	$15.91
Day High	$2.22		P/E	0.25
Day Low	$2.22		EPS	$8.80
Volume	5,130,970

Sunoco, Inc. (NYSE: SUN)						Delayed: 76.89 -0.19 (0.25%)
Previous Close	$77.08		52 Week High	$40.06
Open	$77.70		52 Week Low	$22.86
Day High	$78.00		P/E	N/A
Day Low	$75.72		EPS	$-8.53
Volume	828,475

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.47 +0.89 (2.43%)
Previous Close	$36.58		52 Week High	$66.55
Open	$37.00		52 Week Low	$37.82
Day High	$37.83		P/E	N/A
Day Low	$36.60		EPS	$0.00
Volume	7,975,791

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

Visa Inc. (NYSE: V)						Delayed: 365.54 +1.29 (0.35%)
Previous Close	$364.25		52 Week High	$83.96
Open	$364.09		52 Week Low	$66.12
Day High	$370.64		P/E	46.51
Day Low	$362.90		EPS	$7.86
Volume	5,866,117

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.86 +0.30 (0.28%)
Previous Close	$105.56		52 Week High	$121.65
Open	$105.46		52 Week Low	$58.83
Day High	$107.83		P/E	25.20
Day Low	$105.39		EPS	$4.20
Volume	304,325

Williams Cos. (NYSE: WMB)						Delayed: 73.24 -1.89 (2.52%)
Previous Close	$75.13		52 Week High	$38.43
Open	$75.81		52 Week Low	$10.22
Day High	$75.88		P/E	114.44
Day Low	$73.10		EPS	$0.64
Volume	5,425,012

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000