Trading Radar for 07/21: AT&T (T), Nokia (NOK), PepsiCo (PEP), Sandisk (SNDK), Western Digital (WDC) Report

Article Stock Quotes (140)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK

6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Top News Most Read Special Reports

Go back to Trading Radar for 07/21: AT&T (T), Nokia (NOK), PepsiCo (PEP), Sandisk (SNDK), Western Digital (WDC) Report

ACME UNITED CORPORATION (NYSE: ACU)						Delayed: 61.06 -1.77 (2.82%)
Previous Close	$62.83		52 Week High	$22.25
Open	$62.60		52 Week Low	$13.01
Day High	$63.40		P/E	50.88
Day Low	$60.96		EPS	$1.20
Volume	28,390

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 134.28 +1.57 (1.18%)
Previous Close	$132.71		52 Week High	$87.29
Open	$134.41		52 Week Low	$45.78
Day High	$135.95		P/E	33.40
Day Low	$131.19		EPS	$4.02
Volume	1,545,233

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 41.23 -1.18 (2.78%)
Previous Close	$42.41		52 Week High	$87.17
Open	$42.60		52 Week Low	$54.51
Day High	$42.91		P/E	5.76
Day Low	$41.14		EPS	$7.16
Volume	2,280,222

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 122.27 +1.99 (1.65%)
Previous Close	$120.28		52 Week High	$129.37
Open	$121.30		52 Week Low	$93.31
Day High	$122.87		P/E	24.12
Day Low	$121.06		EPS	$5.07
Volume	797,479

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 466.42 -17.97 (3.71%)
Previous Close	$484.39		52 Week High	$8.00
Open	$486.08		52 Week Low	$1.75
Day High	$487.01		P/E	N/A
Day Low	$462.55		EPS	$-0.11
Volume	19,191,911

Amsurg Corp (NASDAQ: AMSG)						Delayed: 67.75 --0 (-0%)
Previous Close	$67.75		52 Week High	$86.17
Open	$3.10		52 Week Low	$57.32
Day High	$67.75		P/E	31.51
Day Low	$67.75		EPS	$2.15
Volume	701,374

Acme Packet, Inc. (NASDAQ: APKT)						Delayed: 29.24 --0 (-0%)
Previous Close	$29.24		52 Week High	$30.21
Open	$29.24		52 Week Low	$13.26
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$-0.08
Volume	58,801

Arbitron, Inc. (NYSE: ARB)						Delayed: 29.72 -0.01 (0.03%)
Previous Close	$29.73		52 Week High	$48.01
Open	$29.72		52 Week Low	$34.64
Day High	$29.76		P/E	15.24
Day Low	$29.72		EPS	$1.95
Volume	7,440

Avid Technology, Inc. (NASDAQ: AVID)						Delayed: 27.04 --0 (-0%)
Previous Close	$27.04		52 Week High	$9.78
Open	$572.67		52 Week Low	$4.34
Day High	$27.04		P/E	N/A
Day Low	$27.04		EPS	$0.00
Volume	1,048,594

BASIS ENERGY SERVICES, Inc. (NYSE: BAS)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$4.26
Open	$0.10		52 Week Low	$0.30
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.89
Volume	50

Baxter International Inc. (NYSE: BAX)						Delayed: 26.64 +0.70 (2.70%)
Previous Close	$25.94		52 Week High	$50.16
Open	$26.04		52 Week Low	$34.06
Day High	$26.75		P/E	7.28
Day Low	$25.87		EPS	$3.66
Volume	5,053,934

BB&T Corporation (NYSE: BBT)						Delayed: 31.94 -0.56 (1.72%)
Previous Close	$32.50		52 Week High	$43.20
Open	$32.64		52 Week Low	$29.95
Day High	$32.72		P/E	14.58
Day Low	$31.93		EPS	$2.19
Volume	825,357

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

BJ's Restaurants, Inc. (NASDAQ: BJRI)						Delayed: 64.74 -0.57 (0.87%)
Previous Close	$65.31		52 Week High	$47.55
Open	$66.00		52 Week Low	$32.31
Day High	$66.55		P/E	88.68
Day Low	$64.22		EPS	$0.73
Volume	388,344

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 72.55 +4.93 (7.29%)
Previous Close	$67.62		52 Week High	$14.13
Open	$70.20		52 Week Low	$6.50
Day High	$73.04		P/E	N/A
Day Low	$69.38		EPS	$-0.44
Volume	2,005,845

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 169.17 +11.08 (7.01%)
Previous Close	$158.09		52 Week High	$16.49
Open	$159.41		52 Week Low	$5.20
Day High	$169.23		P/E	367.76
Day Low	$159.41		EPS	$0.46
Volume	738,182

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 145.09 +4.50 (3.20%)
Previous Close	$140.59		52 Week High	$32.07
Open	$142.33		52 Week Low	$22.31
Day High	$146.87		P/E	128.40
Day Low	$141.71		EPS	$1.13
Volume	3,121,489

CALIX, Inc. (NYSE: CALX)						Delayed: 40.55 +1.39 (3.55%)
Previous Close	$39.16		52 Week High	$8.20
Open	$39.30		52 Week Low	$5.64
Day High	$40.74		P/E	N/A
Day Low	$38.91		EPS	$-0.35
Volume	1,018,875

Chubb Corp. (NYSE: CB)						Delayed: 340.92 -4.37 (1.27%)
Previous Close	$345.29		52 Week High	$134.49
Open	$344.46		52 Week Low	$106.82
Day High	$348.45		P/E	47.42
Day Low	$340.69		EPS	$7.19
Volume	1,714,631

Cooper Industries Cl A (NYSE: CBE)						Delayed: 74.50 --0 (-0%)
Previous Close	$74.50		52 Week High	$79.88
Open	$27.45		52 Week Low	$50.77
Day High	$74.50		P/E	N/A
Day Low	$74.50		EPS	$0.00
Volume	75,548

CELANESE CORPORATION (NYSE: CE)						Delayed: 46.26 +1.61 (3.61%)
Previous Close	$44.65		52 Week High	$78.69
Open	$45.08		52 Week Low	$55.07
Day High	$46.85		P/E	6.69
Day Low	$45.08		EPS	$6.91
Volume	1,169,677

CoBiz Financial, Inc. (NASDAQ: COBZ)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$15.50
Open	$84.99		52 Week Low	$10.31
Day High	$22.14		P/E	33.55
Day Low	$22.14		EPS	$0.66
Volume	71,688

Cepheid, Inc. (NASDAQ: CPHD)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$53.91
Open	$3.28		52 Week Low	$25.09
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$-0.27
Volume	4,533,499

COMPUWARE (AMEX: CPWR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.10
Open	$0.01		52 Week Low	$8.94
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.06
Volume	57,258

Courier Corp (NASDAQ: CRRC)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$25.35
Open	$42.36		52 Week Low	$11.41
Day High	$23.09		P/E	23.09
Day Low	$23.09		EPS	$1.00
Volume	42,423

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 118.07 +1.19 (1.02%)
Previous Close	$116.88		52 Week High	$58.08
Open	$118.16		52 Week Low	$25.09
Day High	$119.44		P/E	63.82
Day Low	$116.28		EPS	$1.85
Volume	1,015,022

CASH AMERICA INTERNATIONAL, Inc. (NYSE: CSH)						Delayed: 25.63 --0 (-0%)
Previous Close	$25.63		52 Week High	$45.67
Open	$70.00		52 Week Low	$26.00
Day High	$25.63		P/E	5.50
Day Low	$25.63		EPS	$4.66
Volume	2,884,037

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

Cymer, Inc. (NASDAQ: CYMI)						Delayed: 116.10 --0 (-0%)
Previous Close	$116.10		52 Week High	$117.21
Open	$116.10		52 Week Low	$46.18
Day High	$116.10		P/E	N/A
Day Low	$116.10		EPS	$-1.78
Volume	527,775

CITY NATIONAL CORPORATION (NASDAQ: CYN)						Delayed: 1.06 --0 (-0%)
Previous Close	$1.06		52 Week High	$94.34
Open	$1.06		52 Week Low	$73.50
Day High	$1.08		P/E	0.26
Day Low	$1.03		EPS	$4.03
Volume	190,472

CYS INVESTMENTS, Inc. (NYSE: CYS)						Delayed: 7.31 --0 (-0%)
Previous Close	$7.31		52 Week High	$9.21
Open	$0.05		52 Week Low	$5.89
Day High	$7.31		P/E	N/A
Day Low	$7.31		EPS	$-2.89
Volume	95

Data I/O Corp (NASDAQ: DAIO)						Delayed: 2.88 -0.11 (3.68%)
Previous Close	$2.99		52 Week High	$4.39
Open	$2.99		52 Week Low	$2.03
Day High	$3.01		P/E	N/A
Day Low	$2.88		EPS	$-0.55
Volume	18,490

Digi International, Inc. (NASDAQ: DGII)						Delayed: 76.09 -4.95 (6.11%)
Previous Close	$81.04		52 Week High	$13.85
Open	$81.78		52 Week Low	$7.70
Day High	$81.78		P/E	380.45
Day Low	$75.76		EPS	$0.20
Volume	519,877

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 7.06 +0.06 (0.86%)
Previous Close	$7.00		52 Week High	$44.94
Open	$7.05		52 Week Low	$25.04
Day High	$7.33		P/E	27.15
Day Low	$6.71		EPS	$0.26
Volume	135,405

ECOPETROL S.A (NYSE: EC)						Delayed: 17.89 +0.21 (1.19%)
Previous Close	$17.68		52 Week High	$10.29
Open	$17.82		52 Week Low	$5.16
Day High	$18.18		P/E	N/A
Day Low	$17.82		EPS	$0.00
Volume	1,881,907

ENCANA CORPORATION (NYSE: ECA)						Delayed: 3.79 --0 (-0%)
Previous Close	$3.79		52 Week High	$11.74
Open	$0.08		52 Week Low	$3.00
Day High	$3.79		P/E	N/A
Day Low	$3.79		EPS	$0.00
Volume	7,500

EDUCATION REALTY TRUST, Inc. (NYSE: EDR)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$48.87
Open	$29.25		52 Week Low	$34.26
Day High	$29.25		P/E	731.25
Day Low	$29.25		EPS	$0.04
Volume	2,354,978

EASTGROUP PROPERTIES, Inc. (NYSE: EGP)						Delayed: 202.30 +0.13 (0.06%)
Previous Close	$202.17		52 Week High	$76.00
Open	$202.73		52 Week Low	$49.31
Day High	$203.79		P/E	192.67
Day Low	$201.38		EPS	$1.05
Volume	361,229

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

Entegris, Inc. (NASDAQ: ENTG)						Delayed: 144.28 -5.98 (3.98%)
Previous Close	$150.26		52 Week High	$18.45
Open	$152.52		52 Week Low	$10.37
Day High	$153.38		P/E	272.23
Day Low	$141.41		EPS	$0.53
Volume	2,539,240

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 36.18 -1.11 (2.98%)
Previous Close	$37.29		52 Week High	$4.10
Open	$37.83		52 Week Low	$0.29
Day High	$37.87		P/E	14.36
Day Low	$36.08		EPS	$2.52
Volume	5,405,381

Edwards Lifesciences (NYSE: EW)						Delayed: 92.28 +1.30 (1.43%)
Previous Close	$90.98		52 Week High	$166.87
Open	$91.47		52 Week Low	$72.20
Day High	$93.25		P/E	26.83
Day Low	$91.27		EPS	$3.44
Volume	3,406,143

Ezcorp, Inc. (NASDAQ: EZPW)						Delayed: 28.75 -0.42 (1.44%)
Previous Close	$29.17		52 Week High	$11.33
Open	$29.28		52 Week Low	$2.44
Day High	$29.45		P/E	35.49
Day Low	$28.70		EPS	$0.81
Volume	909,143

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 69.09 +2.77 (4.18%)
Previous Close	$66.32		52 Week High	$14.26
Open	$68.90		52 Week Low	$3.52
Day High	$69.86		P/E	26.17
Day Low	$67.26		EPS	$2.64
Volume	16,690,312

First Financial Bankshares, Inc. (NASDAQ: FFIN)						Delayed: 34.12 -0.51 (1.47%)
Previous Close	$34.63		52 Week High	$46.65
Open	$34.78		52 Week Low	$24.12
Day High	$34.78		P/E	13.81
Day Low	$33.97		EPS	$2.47
Volume	721,791

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	6,323,246

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 113.03 -7.21 (6%)
Previous Close	$120.24		52 Week High	$15.09
Open	$121.63		52 Week Low	$8.85
Day High	$121.63		P/E	240.49
Day Low	$112.85		EPS	$0.47
Volume	2,742,819

Gardner Denver, Inc. (NYSE: GDI)						Delayed: 32.79 --0 (-0%)
Previous Close	$32.79		52 Week High	$76.57
Open	$6.29		52 Week Low	$54.55
Day High	$32.79		P/E	6.38
Day Low	$32.79		EPS	$5.14
Volume	5,154,271

GULFMARK OFFSHORE, Inc. (NYSE: GLF)						Delayed: 28.37 --0 (-0%)
Previous Close	$28.37		52 Week High	$7.50
Open	$25.96		52 Week Low	$1.05
Day High	$28.37		P/E	18.54
Day Low	$28.37		EPS	$1.53
Volume	2,349

Gentex Corp (NASDAQ: GNTX)						Delayed: 23.64 -0.04 (0.17%)
Previous Close	$23.68		52 Week High	$18.30
Open	$23.83		52 Week Low	$12.93
Day High	$24.15		P/E	15.25
Day Low	$23.50		EPS	$1.55
Volume	2,275,481

GLOBAL PAYMENTS, Inc. (NYSE: GPN)						Delayed: 91.74 +1.37 (1.52%)
Previous Close	$90.37		52 Week High	$79.93
Open	$90.47		52 Week Low	$51.29
Day High	$92.53		P/E	29.03
Day Low	$90.38		EPS	$3.16
Volume	2,460,537

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.17 -0.49 (2.77%)
Previous Close	$17.66		52 Week High	$12.20
Open	$17.92		52 Week Low	$7.83
Day High	$17.92		P/E	23.85
Day Low	$17.12		EPS	$0.72
Volume	24,160,210

Hancock Holding Co (NASDAQ: HBHC)						Delayed: 51.65 -0.1 (0.19%)
Previous Close	$51.75		52 Week High	$40.48
Open	$51.80		52 Week Low	$20.01
Day High	$51.80		P/E	26.35
Day Low	$50.40		EPS	$1.96
Volume	565,502

Human Genome Sciences, Inc. (NASDAQ: HGSI)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$16.58
Open	$55.80		52 Week Low	$6.51
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$-1.79
Volume	557,147

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 12.56 -0.17 (1.34%)
Previous Close	$12.73		52 Week High	$6.13
Open	$12.90		52 Week Low	$2.51
Day High	$12.98		P/E	62.80
Day Low	$12.53		EPS	$0.20
Volume	2,149,038

Home BancShares, Inc. (NYSE: HOMB)						Delayed: 30.41 -0.56 (1.81%)
Previous Close	$30.97		52 Week High	$45.97
Open	$31.00		52 Week Low	$18.32
Day High	$31.14		P/E	26.68
Day Low	$30.32		EPS	$1.14
Volume	1,378,300

HUBBELL CLA (NYSE: HUB-A)						Delayed: 128.17 --0 (-0%)
Previous Close	$128.17		52 Week High	$128.17
Open	$10.37		52 Week Low	$91.67
Day High	$128.17		P/E	N/A
Day Low	$128.17		EPS	$0.00
Volume	162,971

Healthways, Inc. (NASDAQ: HWAY)						Delayed: 38.05 --0 (-0%)
Previous Close	$38.05		52 Week High	$27.30
Open	$38.05		52 Week Low	$9.18
Day High	$38.05		P/E	N/A
Day Low	$38.05		EPS	$-0.25
Volume	562,345

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 31.21 -0.82 (2.56%)
Previous Close	$32.03		52 Week High	$37.22
Open	$32.44		52 Week Low	$18.72
Day High	$32.46		P/E	48.02
Day Low	$31.19		EPS	$0.65
Volume	199,889

Informatica Corp (NYSE: INFA)						Delayed: 24.79 --0 (-0%)
Previous Close	$24.79		52 Week High	$49.49
Open	$24.79		52 Week Low	$31.26
Day High	$24.79		P/E	31.78
Day Low	$24.79		EPS	$0.78
Volume	915

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 81.14 +0.37 (0.46%)
Previous Close	$80.77		52 Week High	$76.45
Open	$81.00		52 Week Low	$47.08
Day High	$82.10		P/E	39.01
Day Low	$80.59		EPS	$2.08
Volume	3,312,393

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kansas City Southern (NYSE: KSU)						Delayed: 293.59 --0 (-0%)
Previous Close	$293.59		52 Week High	$100.69
Open	$293.59		52 Week Low	$62.20
Day High	$293.59		P/E	92.32
Day Low	$293.59		EPS	$3.18
Volume	8,620,979

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Lincoln Electric Holdings, Inc. (NASDAQ: LECO)						Delayed: 279.56 -2.41 (0.85%)
Previous Close	$281.97		52 Week High	$78.08
Open	$283.65		52 Week Low	$45.54
Day High	$284.67		P/E	78.97
Day Low	$278.69		EPS	$3.54
Volume	426,888

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 330.44 +8.26 (2.56%)
Previous Close	$322.18		52 Week High	$141.32
Open	$324.49		52 Week Low	$97.79
Day High	$331.20		P/E	52.87
Day Low	$323.41		EPS	$6.25
Volume	518,283

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1280.34 +54.61 (4.46%)
Previous Close	$1225.73		52 Week High	$88.16
Open	$1245.81		52 Week Low	$67.88
Day High	$1292.65		P/E	296.38
Day Low	$1240.54		EPS	$4.32
Volume	4,541,336

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 117.68 -6.53 (5.26%)
Previous Close	$124.21		52 Week High	$7.99
Open	$124.63		52 Week Low	$4.02
Day High	$126.20		P/E	619.37
Day Low	$115.42		EPS	$0.19
Volume	1,617,086

Landstar System, Inc. (NASDAQ: LSTR)						Delayed: 185.02 -1.14 (0.61%)
Previous Close	$186.16		52 Week High	$82.70
Open	$186.99		52 Week Low	$53.03
Day High	$189.62		P/E	78.40
Day Low	$183.26		EPS	$2.36
Volume	394,529

LIFE TIME FITNESS, Inc. (NYSE: LTM)						Delayed: 51.39 +0.85 (1.68%)
Previous Close	$50.54		52 Week High	$72.10
Open	$51.35		52 Week Low	$38.01
Day High	$51.75		P/E	17.54
Day Low	$51.02		EPS	$2.93
Volume	667,873

MANPOWERGROUP (NYSE: MAN)						Delayed: 59.42 -0.06 (0.1%)
Previous Close	$59.48		52 Week High	$92.48
Open	$59.39		52 Week Low	$57.26
Day High	$60.97		P/E	16.41
Day Low	$58.58		EPS	$3.62
Volume	1,526,325

Matthews International Corp (NASDAQ: MATW)						Delayed: 21.97 -0.35 (1.57%)
Previous Close	$22.32		52 Week High	$68.00
Open	$22.54		52 Week Low	$45.93
Day High	$22.63		P/E	11.10
Day Low	$21.93		EPS	$1.98
Volume	759,815

MB Financial Corp (NASDAQ: MBFI)						Delayed: 42.38 --0 (-0%)
Previous Close	$42.38		52 Week High	$41.68
Open	$1.02		52 Week Low	$27.98
Day High	$42.38		P/E	23.68
Day Low	$42.38		EPS	$1.79
Volume	59,557

MetroCorp Bancshares, Inc. (AMEX: MCBI)						Delayed: 22.40 --0 (-0%)
Previous Close	$22.40		52 Week High	$15.63
Open	$22.40		52 Week Low	$9.05
Day High	$22.40		P/E	34.46
Day Low	$22.40		EPS	$0.65
Volume	6,572,839

MARCUS CORPORATION (NYSE: MCS)						Delayed: 30.35 +0.58 (1.95%)
Previous Close	$29.77		52 Week High	$29.05
Open	$29.94		52 Week Low	$17.44
Day High	$30.59		P/E	33.35
Day Low	$29.28		EPS	$0.91
Volume	359,992

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Merit Medical Systems, Inc. (NASDAQ: MMSI)						Delayed: 91.98 +2.72 (3.05%)
Previous Close	$89.26		52 Week High	$25.10
Open	$89.98		52 Week Low	$15.47
Day High	$91.99		P/E	367.92
Day Low	$89.98		EPS	$0.25
Volume	693,724

Monro Muffler, Inc. (NASDAQ: MNRO)						Delayed: 12.57 +0.72 (6.08%)
Previous Close	$11.85		52 Week High	$77.00
Open	$11.94		52 Week Low	$52.05
Day High	$12.66		P/E	8.11
Day Low	$11.94		EPS	$1.55
Volume	1,479,918

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 201.17 -2.44 (1.2%)
Previous Close	$203.61		52 Week High	$67.87
Open	$204.01		52 Week Low	$44.50
Day High	$206.09		P/E	209.55
Day Low	$199.70		EPS	$0.96
Volume	461,653

Morgan Stanley (NYSE: MS)						Delayed: 214.23 -3.32 (1.53%)
Previous Close	$217.55		52 Week High	$39.88
Open	$218.77		52 Week Low	$21.16
Day High	$218.78		P/E	149.81
Day Low	$213.56		EPS	$1.43
Volume	4,910,224

MYERS INDUSTRIES, Inc. (NYSE: MYE)						Delayed: 33.33 +1.18 (3.67%)
Previous Close	$32.15		52 Week High	$15.86
Open	$32.68		52 Week Low	$10.12
Day High	$33.67		P/E	43.86
Day Low	$32.44		EPS	$0.76
Volume	556,646

Nash-Finch Company (NASDAQ: NAFC)						Delayed: 28.29 --0 (-0%)
Previous Close	$28.29		52 Week High	$29.38
Open	$28.29		52 Week Low	$18.64
Day High	$28.29		P/E	N/A
Day Low	$28.29		EPS	$-0.93
Volume	789

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.13 -0.26 (2.5%)
Previous Close	$10.39		52 Week High	$7.55
Open	$10.71		52 Week Low	$4.28
Day High	$10.74		P/E	N/A
Day Low	$10.09		EPS	$0.00
Volume	89,495,782

Netscout Systems, Inc. (NASDAQ: NTCT)						Delayed: 38.35 -0.59 (1.52%)
Previous Close	$38.94		52 Week High	$33.89
Open	$39.25		52 Week Low	$18.77
Day High	$39.25		P/E	34.24
Day Low	$37.73		EPS	$1.12
Volume	645,570

Nucor Corp. (NYSE: NUE)						Delayed: 248.74 -15.45 (5.85%)
Previous Close	$264.19		52 Week High	$60.09
Open	$268.15		52 Week Low	$33.90
Day High	$270.00		P/E	162.58
Day Low	$238.62		EPS	$1.53
Volume	4,271,290

New York Community Bancorp, Inc. (NYSE: NYB)						Delayed: 12.54 -0.25 (1.95%)
Previous Close	$12.79		52 Week High	$15.05
Open	$12.95		52 Week Low	$11.26
Day High	$12.95		P/E	11.10
Day Low	$12.52		EPS	$1.13
Volume	2,678,854

NEW YORK TIMES CO. (NYSE: NYT)						Delayed: 65.96 +0.89 (1.37%)
Previous Close	$65.07		52 Week High	$14.27
Open	$65.23		52 Week Low	$10.60
Day High	$66.62		P/E	183.22
Day Low	$65.00		EPS	$0.36
Volume	1,463,698

OceanFirst Financial Corp (NASDAQ: OCFC)						Delayed: 19.22 -0.34 (1.74%)
Previous Close	$19.56		52 Week High	$23.23
Open	$19.69		52 Week Low	$15.98
Day High	$19.79		P/E	20.23
Day Low	$19.16		EPS	$0.95
Volume	1,652,346

OLIN CORP. (NYSE: OLN)						Delayed: 18.71 +0.23 (1.24%)
Previous Close	$18.48		52 Week High	$26.46
Open	$18.73		52 Week Low	$12.29
Day High	$19.32		P/E	8.47
Day Low	$18.66		EPS	$2.21
Volume	2,505,766

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG)						Delayed: 217.86 +1.65 (0.76%)
Previous Close	$216.21		52 Week High	$50.40
Open	$218.01		52 Week Low	$29.29
Day High	$218.52		P/E	78.93
Day Low	$217.00		EPS	$2.76
Volume	257,990

People's United Bank (NASDAQ: PBCT)						Delayed: 19.41 --0 (-0%)
Previous Close	$19.41		52 Week High	$18.87
Open	$62.33		52 Week Low	$13.62
Day High	$19.41		P/E	26.23
Day Low	$19.41		EPS	$0.74
Volume	7,792

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.56 +0.27 (1.48%)
Previous Close	$18.29		52 Week High	$17.40
Open	$18.46		52 Week Low	$11.93
Day High	$18.77		P/E	N/A
Day Low	$18.23		EPS	$-10.17
Volume	1,978,683

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.58 +2.45 (1.75%)
Previous Close	$140.13		52 Week High	$110.94
Open	$140.87		52 Week Low	$93.25
Day High	$143.63		P/E	33.00
Day Low	$140.63		EPS	$4.32
Volume	6,952,104

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$14.00
Open	$0.00		52 Week Low	$8.61
Day High	$13.99		P/E	34.98
Day Low	$13.99		EPS	$0.40
Volume	42

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Philip Morris International, Inc. (NYSE: PM)						Delayed: 189.93 +2.31 (1.23%)
Previous Close	$187.62		52 Week High	$104.20
Open	$188.71		52 Week Low	$83.33
Day High	$190.50		P/E	35.90
Day Low	$186.81		EPS	$5.29
Volume	4,801,065

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Pool Corporation (NASDAQ: POOL)						Delayed: 195.99 +8.49 (4.53%)
Previous Close	$187.50		52 Week High	$102.86
Open	$189.25		52 Week Low	$72.41
Day High	$197.78		P/E	95.60
Day Low	$188.49		EPS	$2.05
Volume	478,838

PPG Industries (NYSE: PPG)						Delayed: 113.92 +1.11 (0.98%)
Previous Close	$112.81		52 Week High	$117.00
Open	$114.17		52 Week Low	$88.37
Day High	$115.34		P/E	15.98
Day Low	$112.96		EPS	$7.13
Volume	973,695

Pixelworks, Inc. (NASDAQ: PXLW)						Delayed: 6.60 +0.07 (1.07%)
Previous Close	$6.53		52 Week High	$3.29
Open	$6.65		52 Week Low	$1.22
Day High	$6.68		P/E	N/A
Day Low	$6.46		EPS	$-0.45
Volume	12,281

Renaissance Learning, Inc. (NASDAQ: RLRN)						Delayed: 16.62 --0 (-0%)
Previous Close	$16.62		52 Week High	$17.19
Open	$0.16		52 Week Low	$10.10
Day High	$16.62		P/E	19.79
Day Low	$16.62		EPS	$0.84
Volume	100

Rambus, Inc. (NASDAQ: RMBS)						Delayed: 90.85 -2.86 (3.05%)
Previous Close	$93.71		52 Week High	$14.50
Open	$95.05		52 Week Low	$10.59
Day High	$96.52		P/E	N/A
Day Low	$89.26		EPS	$-0.30
Volume	3,581,489

Rsc Holdings, Inc. (NASDAQ: RRR)						Delayed: 61.25 -0.26 (0.42%)
Previous Close	$61.51		52 Week High	$23.87
Open	$61.87		52 Week Low	$18.25
Day High	$62.10		P/E	211.21
Day Low	$61.01		EPS	$0.29
Volume	448,754

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Sandy Spring Bancorp, Inc. (NASDAQ: SASR)						Delayed: 27.95 --0 (-0%)
Previous Close	$27.95		52 Week High	$34.63
Open	$27.95		52 Week Low	$24.17
Day High	$27.95		P/E	15.79
Day Low	$27.95		EPS	$1.77
Volume	1,660

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 8.17 +0.14 (1.74%)
Previous Close	$8.03		52 Week High	$2.03
Open	$8.18		52 Week Low	$0.30
Day High	$8.28		P/E	8.60
Day Low	$8.13		EPS	$0.95
Volume	751,451

Scholastic Corp (NASDAQ: SCHL)						Delayed: 40.68 -0.62 (1.5%)
Previous Close	$41.30		52 Week High	$44.24
Open	$41.66		52 Week Low	$30.34
Day High	$42.25		P/E	39.50
Day Low	$40.00		EPS	$1.03
Volume	296,681

SEI Investments Co (NASDAQ: SEIC)						Delayed: 107.36 +0.44 (0.41%)
Previous Close	$106.92		52 Week High	$55.11
Open	$106.76		52 Week Low	$32.01
Day High	$108.04		P/E	65.46
Day Low	$106.76		EPS	$1.64
Volume	646,879

STANCORP FINANCIAL GROUP (NYSE: SFG)						Delayed: 114.97 --0 (-0%)
Previous Close	$114.97		52 Week High	$115.43
Open	$0.20		52 Week Low	$66.42
Day High	$114.97		P/E	22.41
Day Low	$114.97		EPS	$5.13
Volume	87,100

Simmons First National Corp (NASDAQ: SFNC)						Delayed: 23.05 -0.63 (2.66%)
Previous Close	$23.68		52 Week High	$60.00
Open	$23.76		52 Week Low	$38.30
Day High	$23.84		P/E	16.23
Day Low	$22.98		EPS	$1.42
Volume	1,098,247

Sherwin-Williams (NYSE: SHW)						Delayed: 353.59 +8.32 (2.41%)
Previous Close	$345.27		52 Week High	$312.48
Open	$351.26		52 Week Low	$234.96
Day High	$356.88		P/E	48.44
Day Low	$350.61		EPS	$7.30
Volume	1,538,331

SVB Financial Group (NASDAQ: SIVB)						Delayed: 106.04 --0 (-0%)
Previous Close	$106.04		52 Week High	$153.39
Open	$2.03		52 Week Low	$77.87
Day High	$106.04		P/E	22.56
Day Low	$106.04		EPS	$4.70
Volume	8,707,328

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1568.87 -56.91 (3.5%)
Previous Close	$1625.78		52 Week High	$78.83
Open	$1682.41		52 Week Low	$44.28
Day High	$1699.00		P/E	361.49
Day Low	$1542.00		EPS	$4.34
Volume	16,255,222

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 57.90 +0.70 (1.22%)
Previous Close	$57.20		52 Week High	$53.57
Open	$57.62		52 Week Low	$36.56
Day High	$58.09		P/E	27.31
Day Low	$57.25		EPS	$2.12
Volume	874,617

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 68.48 +1.05 (1.56%)
Previous Close	$67.43		52 Week High	$88.52
Open	$67.74		52 Week Low	$54.50
Day High	$70.23		P/E	42.80
Day Low	$67.51		EPS	$1.60
Volume	5,530,680

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

AT&T Inc (NYSE: T)						Delayed: 25.12 +0.22 (0.88%)
Previous Close	$24.90		52 Week High	$43.89
Open	$24.99		52 Week Low	$32.22
Day High	$25.48		P/E	7.41
Day Low	$24.85		EPS	$3.39
Volume	29,970,908

Taylor Capital Group, Inc. (NASDAQ: TAYC)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$24.98
Open	$91.11		52 Week Low	$19.88
Day High	$21.05		P/E	13.32
Day Low	$21.05		EPS	$1.58
Volume	639,739

The Bancorp, Inc. (NASDAQ: TBBK)						Delayed: 67.91 -0.41 (0.6%)
Previous Close	$68.32		52 Week High	$7.98
Open	$68.66		52 Week Low	$3.88
Day High	$69.61		P/E	102.89
Day Low	$67.31		EPS	$0.66
Volume	481,166

TCF FINANCIAL CORP. (NYSE: TCB)						Delayed: 16.86 -0.11 (0.65%)
Previous Close	$16.97		52 Week High	$16.69
Open	$17.02		52 Week Low	$10.37
Day High	$17.02		P/E	20.56
Day Low	$16.72		EPS	$0.82
Volume	901,490

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

Thomas & Betts Corp. (NYSE: TNB)						Delayed: 71.99 --0 (-0%)
Previous Close	$71.99		52 Week High	$72.39
Open	$0.00		52 Week Low	$37.51
Day High	$71.99		P/E	18.13
Day Low	$71.99		EPS	$3.97
Volume	220,000

Trinity Biotech plc (NASDAQ: TRIB)						Delayed: 11.01 -1.42 (11.42%)
Previous Close	$12.43		52 Week High	$13.68
Open	$12.12		52 Week Low	$5.76
Day High	$12.25		P/E	N/A
Day Low	$10.40		EPS	$0.00
Volume	55,477

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 362.22 -5.71 (1.55%)
Previous Close	$367.93		52 Week High	$119.32
Open	$367.80		52 Week Low	$101.23
Day High	$371.39		P/E	36.92
Day Low	$361.96		EPS	$9.81
Volume	2,558,471

TRAVELZOO (NASDAQ: TZOO)						Delayed: 6.88 -0.12 (1.71%)
Previous Close	$7.00		52 Week High	$13.27
Open	$6.94		52 Week Low	$6.63
Day High	$7.04		P/E	N/A
Day Low	$6.85		EPS	$-0.33
Volume	50,543

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 115.78 -2.94 (2.48%)
Previous Close	$118.72		52 Week High	$62.94
Open	$119.81		52 Week Low	$37.41
Day High	$119.81		P/E	79.30
Day Low	$115.69		EPS	$1.46
Volume	2,940,427

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

Union Pacific (NYSE: UNP)						Delayed: 301.80 +3.06 (1.02%)
Previous Close	$298.74		52 Week High	$100.63
Open	$301.83		52 Week Low	$67.06
Day High	$307.62		P/E	32.04
Day Low	$300.86		EPS	$9.42
Volume	3,224,445

Ultratech, Inc. (NASDAQ: UTEK)						Delayed: 30.23 --0 (-0%)
Previous Close	$30.23		52 Week High	$26.40
Open	$0.12		52 Week Low	$14.88
Day High	$30.23		P/E	N/A
Day Low	$30.23		EPS	$-0.49
Volume	49,084

Vitran Corporation, Inc. (NASDAQ: VTNC)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$7.73
Open	$6.49		52 Week Low	$3.89
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$0.00
Volume	50

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL)						Delayed: 80.40 -0.35 (0.43%)
Previous Close	$80.75		52 Week High	$45.79
Open	$81.06		52 Week Low	$26.60
Day High	$81.15		P/E	60.91
Day Low	$79.29		EPS	$1.32
Volume	1,596,918

WESCO INTERNATIONAL, Inc. (NYSE: WCC)						Delayed: 343.85 -5.31 (1.52%)
Previous Close	$349.16		52 Week High	$64.90
Open	$352.60		52 Week Low	$34.00
Day High	$352.74		P/E	65.62
Day Low	$338.55		EPS	$5.24
Volume	603,699

Western Digital (NASDAQ: WDC)						Delayed: 462.09 -34.07 (6.87%)
Previous Close	$496.16		52 Week High	$64.80
Open	$494.28		52 Week Low	$34.99
Day High	$500.00		P/E	105.74
Day Low	$460.28		EPS	$4.37
Volume	6,978,046

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.09 +0.82 (2.09%)
Previous Close	$39.27		52 Week High	$194.10
Open	$39.86		52 Week Low	$123.60
Day High	$41.72		P/E	3.92
Day Low	$39.75		EPS	$10.24
Volume	2,133,991

Schiff Nutrition International (NYSE: WNI)						Delayed: 18.51 +0.66 (3.70%)
Previous Close	$17.85		52 Week High	$18.64
Open	$17.74		52 Week Low	$8.68
Day High	$18.64		P/E	37.02
Day Low	$17.58		EPS	$0.50
Volume	62,120

WNS HOLDINGS LIMITED (NYSE: WNS)						Delayed: 76.48 --0 (-0%)
Previous Close	$76.48		52 Week High	$32.92
Open	$76.48		52 Week Low	$25.01
Day High	$76.48		P/E	N/A
Day Low	$76.48		EPS	$0.00
Volume	4,411,262

Ixia (NASDAQ: XXIA)						Delayed: 19.65 --0 (-0%)
Previous Close	$19.65		52 Week High	$13.65
Open	$5.72		52 Week Low	$8.50
Day High	$19.65		P/E	75.58
Day Low	$19.65		EPS	$0.26
Volume	670,600

Young Innovations, Inc. (NASDAQ: YDNT)						Delayed: 39.47 --0 (-0%)
Previous Close	$39.47		52 Week High	$40.50
Open	$0.30		52 Week Low	$27.88
Day High	$39.47		P/E	18.11
Day Low	$39.47		EPS	$2.18
Volume	7,811,148