Trading Radar for 05/05: Visa (V), General Motors (GM), CVS (CVS), Orbitz Worldwide (OWW), Fluor (FLR) Report

Article Stock Quotes (288)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to Trading Radar for 05/05: Visa (V), General Motors (GM), CVS (CVS), Orbitz Worldwide (OWW), Fluor (FLR) Report

The Advisory Board Co (NASDAQ: ABCO)						Delayed: 53.83 --0 (-0%)
Previous Close	$53.83		52 Week High	$54.84
Open	$9.50		52 Week Low	$18.87
Day High	$53.83		P/E	86.82
Day Low	$53.83		EPS	$0.62
Volume	1,285,103

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

Acorda Therapeutics, Inc. (NASDAQ: ACOR)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$43.63
Open	$23.43		52 Week Low	$16.40
Day High	$0.66		P/E	1.69
Day Low	$0.66		EPS	$0.39
Volume	141,661

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 118.13 +3.23 (2.81%)
Previous Close	$114.90		52 Week High	$35.10
Open	$115.06		52 Week Low	$15.33
Day High	$118.69		P/E	96.04
Day Low	$115.05		EPS	$1.23
Volume	181,433

Ameren Corp (NYSE: AEE)						Delayed: 109.67 +0.20 (0.18%)
Previous Close	$109.47		52 Week High	$54.08
Open	$110.52		52 Week Low	$41.33
Day High	$110.94		P/E	52.22
Day Low	$109.38		EPS	$2.10
Volume	1,339,263

AERCAP HOLDINGS N.V. (NYSE: AER)						Delayed: 149.62 -0.83 (0.55%)
Previous Close	$150.45		52 Week High	$46.32
Open	$150.77		52 Week Low	$24.61
Day High	$151.67		P/E	N/A
Day Low	$149.59		EPS	$0.00
Volume	612,712

AMN HEALTHCARE SERVICES (NYSE: AHS)						Delayed: 33.02 -0.44 (1.32%)
Previous Close	$33.46		52 Week High	$44.99
Open	$33.16		52 Week Low	$21.24
Day High	$33.35		P/E	47.86
Day Low	$32.70		EPS	$0.69
Volume	591,318

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 +0.31 (0.41%)
Previous Close	$75.81		52 Week High	$64.72
Open	$76.61		52 Week Low	$48.41
Day High	$77.21		P/E	12.52
Day Low	$76.09		EPS	$6.08
Volume	1,944,117

Air Methods Corp (NASDAQ: AIRM)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$46.12
Open	$3.33		52 Week Low	$23.75
Day High	$42.95		P/E	23.86
Day Low	$42.95		EPS	$1.80
Volume	204,163

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

ALTAIR NANOTECH (NASDAQ: ALTI)						Delayed: 3.90 -0.09 (2.26%)
Previous Close	$3.99		52 Week High	$0.65
Open	$4.01		52 Week Low	$0.00
Day High	$4.05		P/E	N/A
Day Low	$3.86		EPS	$-1.18
Volume	106,650

AMYRIS (AMEX: AMRS)						Delayed: 9454.42 --0 (-0%)
Previous Close	$9454.42		52 Week High	$1.81
Open	$46.92		52 Week Low	$0.31
Day High	$9454.42		P/E	N/A
Day Low	$9454.42		EPS	$-1.98
Volume	6,375,342

ANACOR PHARM (NYSE: ANAC)						Delayed: 10.19 --0 (-0%)
Previous Close	$10.19		52 Week High	$156.93
Open	$0.21		52 Week Low	$52.00
Day High	$10.19		P/E	N/A
Day Low	$10.19		EPS	$-1.54
Volume	31,520

ANALYSTS INTL (NASDAQ: ANLY)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.52
Open	$6.44		52 Week Low	$2.74
Day High	$6.44		P/E	128.80
Day Low	$6.44		EPS	$0.05
Volume	13,571

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	1,039

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 0.32 -0.01 (3.03%)
Previous Close	$0.33		52 Week High	$7.24
Open	$0.32		52 Week Low	$4.55
Day High	$0.33		P/E	N/A
Day Low	$0.31		EPS	$-0.95
Volume	581,693

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

ARABIAN AMERICAN DEVELOPMENT COMPANY (NYSE: ARSD)						Delayed: 11.01 --0 (-0%)
Previous Close	$11.01		52 Week High	$13.17
Open	$16.89		52 Week Low	$9.72
Day High	$11.01		P/E	17.48
Day Low	$11.01		EPS	$0.63
Volume	11,854,614

Athersys, Inc. (NASDAQ: ATHX)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$2.90
Open	$2.42		52 Week Low	$0.97
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-0.45
Volume	35,513

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

AUTHENTEC, Inc. (NASDAQ: AUTH)						Delayed: 8.01 --0 (-0%)
Previous Close	$8.01		52 Week High	$8.83
Open	$15.27		52 Week Low	$2.52
Day High	$8.01		P/E	N/A
Day Low	$8.01		EPS	$-0.08
Volume	17,708

AVI BioPharma, Inc. (NASDAQ: AVII)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$1.68
Open	$71.89		52 Week Low	$0.43
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-0.16
Volume	38,332

AVIAT NETWORKS (NASDAQ: AVNW)						Delayed: 21.40 -0.64 (2.9%)
Previous Close	$22.04		52 Week High	$9.95
Open	$21.67		52 Week Low	$0.52
Day High	$22.05		P/E	N/A
Day Low	$20.83		EPS	$-0.48
Volume	129,058

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

Michael Baker Corp. (NASDAQ: BKR)						Delayed: 64.44 -0.46 (0.71%)
Previous Close	$64.90		52 Week High	$41.41
Open	$65.05		52 Week Low	$17.84
Day High	$65.20		P/E	71.60
Day Low	$64.16		EPS	$0.90
Volume	5,945,567

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$13.85
Open	$22.50		52 Week Low	$5.08
Day High	$10.00		P/E	14.29
Day Low	$10.00		EPS	$0.70
Volume	288,683

Bofl Holding, Inc. (NASDAQ: BOFI)						Delayed: 34.39 --0 (-0%)
Previous Close	$34.39		52 Week High	$88.75
Open	$39.90		52 Week Low	$13.47
Day High	$34.39		P/E	10.45
Day Low	$34.39		EPS	$3.29
Volume	199,921

BONA FILM SP ADR (NASDAQ: BONA)						Delayed: 13.63 --0 (-0%)
Previous Close	$13.63		52 Week High	$13.65
Open	$6.53		52 Week Low	$7.93
Day High	$13.63		P/E	N/A
Day Low	$13.63		EPS	$0.00
Volume	308,634

BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO)						Delayed: 20.52 --0 (-0%)
Previous Close	$20.52		52 Week High	$20.67
Open	$0.12		52 Week Low	$18.23
Day High	$20.52		P/E	N/A
Day Low	$20.52		EPS	$0.00
Volume	500

Baldwin & Lyons, Inc. (NASDAQ: BWINB)						Delayed: 23.35 --0 (-0%)
Previous Close	$23.35		52 Week High	$27.25
Open	$165.52		52 Week Low	$22.11
Day High	$23.35		P/E	10.81
Day Low	$23.35		EPS	$2.16
Volume	6,734

BLUELINX HOLDINGS, Inc. (NYSE: BXC)						Delayed: 82.57 -2.72 (3.19%)
Previous Close	$85.29		52 Week High	$9.70
Open	$85.97		52 Week Low	$0.30
Day High	$86.17		P/E	N/A
Day Low	$82.29		EPS	$-0.51
Volume	137,799

Cadence Pharmaceuticals, Inc. (NASDAQ: CADX)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$11.92
Open	$13.98		52 Week Low	$4.45
Day High	$13.98		P/E	N/A
Day Low	$13.98		EPS	$-0.49
Volume	282,940

CINCINNATI BELL, Inc. (NYSE: CBB)						Delayed: 15.48 --0 (-0%)
Previous Close	$15.48		52 Week High	$20.50
Open	$9.40		52 Week Low	$2.80
Day High	$15.48		P/E	N/A
Day Low	$15.48		EPS	$-0.32
Volume	189,903

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

CBOE HLDGS (NYSE: CBOE)						Delayed: 290.99 -4.01 (1.36%)
Previous Close	$295.00		52 Week High	$72.53
Open	$298.53		52 Week Low	$58.43
Day High	$300.89		P/E	146.23
Day Low	$290.72		EPS	$1.99
Volume	657,949

Caribou Coffee Company, Inc. (NASDAQ: CBOU)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$18.84
Open	$0.12		52 Week Low	$9.93
Day High	$15.99		P/E	31.98
Day Low	$15.99		EPS	$0.50
Volume	11,340

COLUMBIA LABORATOR (NYSE: CBRX)						Delayed: 13.27 -4.5 (25.32%)
Previous Close	$17.77		52 Week High	$8.40
Open	$16.00		52 Week Low	$5.09
Day High	$16.00		P/E	42.81
Day Low	$12.50		EPS	$0.31
Volume	658,685

Coleman Cable, Inc. (NASDAQ: CCIX)						Delayed: 10.88 --0 (-0%)
Previous Close	$10.88		52 Week High	$26.50
Open	$10.88		52 Week Low	$9.29
Day High	$10.88		P/E	9.54
Day Low	$10.88		EPS	$1.14
Volume	347

Cogent Communication (NASDAQ: CCOI)						Delayed: 10.13 -0.62 (5.77%)
Previous Close	$10.75		52 Week High	$43.61
Open	$10.76		52 Week Low	$29.65
Day High	$10.76		P/E	8.37
Day Low	$9.75		EPS	$1.21
Volume	1,763,353

CEDAR REALTY TRUST, Inc. (NYSE: CDR)						Delayed: 29.00 --0 (-0%)
Previous Close	$29.00		52 Week High	$8.08
Open	$64.31		52 Week Low	$5.92
Day High	$29.00		P/E	96.67
Day Low	$29.00		EPS	$0.30
Volume	550,011

CODEXIS (NASDAQ: CDXS)						Delayed: 1.50 -0.09 (5.66%)
Previous Close	$1.59		52 Week High	$5.25
Open	$1.57		52 Week Low	$2.93
Day High	$1.60		P/E	N/A
Day Low	$1.48		EPS	$-1.25
Volume	939,857

CEC Entertainment, Inc. (NYSE: CEC)						Delayed: 53.98 --0 (-0%)
Previous Close	$53.98		52 Week High	$55.03
Open	$53.98		52 Week Low	$28.95
Day High	$53.98		P/E	19.77
Day Low	$53.98		EPS	$2.73
Volume	878,941

Central European Distribution (NASDAQ: CEDC)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$5.77
Open	$0.09		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-6.23
Volume	410,771

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CHYRONHEGO (NASDAQ: CHYR)						Delayed: 2.81 --0 (-0%)
Previous Close	$2.81		52 Week High	$4.30
Open	$39.60		52 Week Low	$1.68
Day High	$2.81		P/E	N/A
Day Low	$2.81		EPS	$-1.36
Volume	4,581

CIGNA Corp. (NYSE: CI)						Delayed: 278.50 +3.17 (1.15%)
Previous Close	$275.33		52 Week High	$148.99
Open	$278.50		52 Week Low	$115.03
Day High	$282.58		P/E	51.10
Day Low	$277.73		EPS	$5.45
Volume	858,436

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 25.56 -1.94 (7.05%)
Previous Close	$27.50		52 Week High	$62.87
Open	$26.85		52 Week Low	$32.79
Day High	$26.85		P/E	9.47
Day Low	$25.39		EPS	$2.70
Volume	1,176

CORELOGIC, Inc. (NYSE: CLGX)						Delayed: 80.00 --0 (-0%)
Previous Close	$80.00		52 Week High	$43.43
Open	$33.19		52 Week Low	$30.73
Day High	$80.00		P/E	52.98
Day Low	$80.00		EPS	$1.51
Volume	50

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 20.67 +0.04 (0.19%)
Previous Close	$20.63		52 Week High	$69.75
Open	$20.51		52 Week Low	$32.00
Day High	$20.84		P/E	4.31
Day Low	$20.28		EPS	$4.80
Volume	143,826

CenterPoint Energy (NYSE: CNP)						Delayed: 40.54 -0.09 (0.22%)
Previous Close	$40.63		52 Week High	$24.71
Open	$41.02		52 Week Low	$16.05
Day High	$41.09		P/E	52.65
Day Low	$40.47		EPS	$0.77
Volume	4,385,566

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL)						Delayed: 4.72 --0 (-0%)
Previous Close	$4.72		52 Week High	$28.78
Open	$4.72		52 Week Low	$17.76
Day High	$4.72		P/E	6.74
Day Low	$4.72		EPS	$0.70
Volume	2,060,697

COGO GROUP (NASDAQ: COGO)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.85
Open	$2.39		52 Week Low	$1.72
Day High	$2.39		P/E	21.73
Day Low	$2.39		EPS	$0.11
Volume	15,217

Comverge, Inc. (NASDAQ: COMV)						Delayed: 1.74 --0 (-0%)
Previous Close	$1.74		52 Week High	$3.89
Open	$15.48		52 Week Low	$1.03
Day High	$1.74		P/E	N/A
Day Low	$1.74		EPS	$-0.52
Volume	161,089

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 316.13 +3.61 (1.16%)
Previous Close	$312.52		52 Week High	$91.91
Open	$315.99		52 Week Low	$54.23
Day High	$320.00		P/E	645.16
Day Low	$313.92		EPS	$0.49
Volume	833,549

California Pizza Kitchen, Inc. (NASDAQ: CPKI)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$20.00
Open	$0.15		52 Week Low	$14.87
Day High	$18.51		P/E	N/A
Day Low	$18.51		EPS	$-0.04
Volume	5,000

Copano Energy, LLC (NASDAQ: CPNO)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$41.71
Open	$40.21		52 Week Low	$24.24
Day High	$40.21		P/E	N/A
Day Low	$40.21		EPS	$-2.39
Volume	142,000

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$14.51
Open	$1.50		52 Week Low	$9.47
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-6.85
Volume	187,449

Crown Media Holdings, Inc. (NASDAQ: CRWN)						Delayed: 5.07 --0 (-0%)
Previous Close	$5.07		52 Week High	$6.16
Open	$1.75		52 Week Low	$3.81
Day High	$5.07		P/E	16.90
Day Low	$5.07		EPS	$0.30
Volume	13

Cogdell Spencer, Inc. (NASDAQ: CSA)						Delayed: 66.16 --0 (-0%)
Previous Close	$66.16		52 Week High	$39.21
Open	$66.16		52 Week Low	$28.71
Day High	$66.16		P/E	N/A
Day Low	$66.16		EPS	$-2.16
Volume	2,587

CARRIAGE SERVICES, Inc. (NYSE: CSV)						Delayed: 34.35 -0.41 (1.18%)
Previous Close	$34.76		52 Week High	$25.98
Open	$35.26		52 Week Low	$19.03
Day High	$35.43		P/E	42.41
Day Low	$34.11		EPS	$0.81
Volume	192,247

CenturyLink Inc (NYSE: CTL)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$33.45
Open	$18.90		52 Week Low	$21.94
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.40
Volume	68,647

Cavco Industries, Inc. (NASDAQ: CVCO)						Delayed: 584.77 -15.21 (2.54%)
Previous Close	$599.98		52 Week High	$110.67
Open	$599.67		52 Week Low	$70.28
Day High	$599.67		P/E	219.84
Day Low	$584.77		EPS	$2.66
Volume	63,377

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.91 +0.90 (0.96%)
Previous Close	$94.01		52 Week High	$106.67
Open	$94.37		52 Week Low	$69.30
Day High	$95.25		P/E	25.31
Day Low	$93.89		EPS	$3.75
Volume	6,852,577

Cytori Therapeutics, Inc. (NASDAQ: CYTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.30
Open	$10.42		52 Week Low	$0.13
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.30
Volume	0

Double Eagle Petroleum Co (NASDAQ: DBLE)						Delayed: 2.86 --0 (-0%)
Previous Close	$2.86		52 Week High	$6.20
Open	$2.86		52 Week Low	$1.90
Day High	$2.86		P/E	N/A
Day Low	$2.86		EPS	$-0.94
Volume	878,941

DIGITAL GEN (NASDAQ: DGIT)						Delayed: 12.07 --0 (-0%)
Previous Close	$12.07		52 Week High	$14.07
Open	$12.07		52 Week Low	$5.78
Day High	$12.07		P/E	N/A
Day Low	$12.07		EPS	$-0.72
Volume	4,650,031

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 61.10 -0.25 (0.41%)
Previous Close	$61.35		52 Week High	$55.02
Open	$61.38		52 Week Low	$30.38
Day High	$61.72		P/E	34.33
Day Low	$60.86		EPS	$1.78
Volume	508,542

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM)						Delayed: 37.60 +0.40 (1.08%)
Previous Close	$37.20		52 Week High	$38.15
Open	$37.67		52 Week Low	$15.09
Day High	$37.74		P/E	16.64
Day Low	$37.30		EPS	$2.26
Volume	97,898

Durect Corp (NASDAQ: DRRX)						Delayed: 1.91 --0 (-0%)
Previous Close	$1.91		52 Week High	$2.70
Open	$1.91		52 Week Low	$0.99
Day High	$1.91		P/E	N/A
Day Low	$1.91		EPS	$-0.22
Volume	73,099

Dollar Thrifty Automotive (NYSE: DTG)						Delayed: 15.92 -0.12 (0.75%)
Previous Close	$16.04		52 Week High	$87.70
Open	$16.03		52 Week Low	$63.19
Day High	$16.17		P/E	2.64
Day Low	$15.78		EPS	$6.03
Volume	20,076

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Dusa Pharmaceuticals, Inc. (NYSE: DUSA)						Delayed: 57.14 -0.2 (0.35%)
Previous Close	$57.34		52 Week High	$8.01
Open	$57.28		52 Week Low	$4.10
Day High	$57.38		P/E	476.17
Day Low	$57.13		EPS	$0.12
Volume	35,478

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 4.66 +0.16 (3.56%)
Previous Close	$4.50		52 Week High	$44.38
Open	$4.46		52 Week Low	$24.47
Day High	$4.67		P/E	233.00
Day Low	$4.46		EPS	$0.02
Volume	746,137

ENDOCYTE (NASDAQ: ECYT)						Delayed: 23.99 --0 (-0%)
Previous Close	$23.99		52 Week High	$4.89
Open	$25.06		52 Week Low	$2.62
Day High	$23.99		P/E	N/A
Day Low	$23.99		EPS	$-0.44
Volume	0

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 38.71 -1.62 (4.02%)
Previous Close	$40.33		52 Week High	$5.16
Open	$39.56		52 Week Low	$1.87
Day High	$39.77		P/E	N/A
Day Low	$38.55		EPS	$0.00
Volume	1,795,793

EMPLOYERS HOLDINGS, Inc. (NYSE: EIG)						Delayed: 48.41 +0.32 (0.67%)
Previous Close	$48.09		52 Week High	$34.20
Open	$48.61		52 Week Low	$22.58
Day High	$49.06		P/E	24.21
Day Low	$48.36		EPS	$2.00
Volume	140,490

Eastern Insurance Holdings, Inc. (NASDAQ: EIHI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$24.65
Open	$24.49		52 Week Low	$16.50
Day High	$24.49		P/E	14.24
Day Low	$24.49		EPS	$1.72
Volume	277,341

Estee Lauder Cos. (NYSE: EL)						Delayed: 84.27 -0.07 (0.08%)
Previous Close	$84.34		52 Week High	$97.48
Open	$84.28		52 Week Low	$77.12
Day High	$85.67		P/E	33.05
Day Low	$83.85		EPS	$2.55
Volume	3,324,711

Emdeon Class A (NASDAQ: EM)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$18.99
Open	$1.20		52 Week Low	$12.12
Day High	$1.20		P/E	4.80
Day Low	$1.20		EPS	$0.25
Volume	200

ENVESTNET, Inc. (NYSE: ENV)						Delayed: 63.14 --0 (-0%)
Previous Close	$63.14		52 Week High	$41.47
Open	$63.14		52 Week Low	$19.30
Day High	$63.14		P/E	631.40
Day Low	$63.14		EPS	$0.10
Volume	371,925

El Paso Corp. (NYSE: EP)						Delayed: 2.86 +0.10 (3.62%)
Previous Close	$2.76		52 Week High	$30.86
Open	$2.76		52 Week Low	$16.30
Day High	$2.94		P/E	13.62
Day Low	$2.69		EPS	$0.21
Volume	50,746

EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB)						Delayed: 44.10 --0 (-0%)
Previous Close	$44.10		52 Week High	$44.44
Open	$53.14		52 Week Low	$28.87
Day High	$44.10		P/E	23.71
Day Low	$44.10		EPS	$1.86
Volume	138,914

Erie Indemnity Co (NASDAQ: ERIE)						Delayed: 256.95 +9.20 (3.71%)
Previous Close	$247.75		52 Week High	$106.99
Open	$251.59		52 Week Low	$86.56
Day High	$260.40		P/E	86.52
Day Low	$250.65		EPS	$2.97
Volume	167,118

Energy Recovery, Inc. (NASDAQ: ERII)						Delayed: 7.88 -0.26 (3.19%)
Previous Close	$8.14		52 Week High	$16.67
Open	$8.06		52 Week Low	$5.28
Day High	$8.12		P/E	N/A
Day Low	$7.74		EPS	$-0.24
Volume	1,003,561

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

ENTRAVISION COMMUNICATION (NYSE: EVC)						Delayed: 8.42 -0.47 (5.29%)
Previous Close	$8.89		52 Week High	$8.77
Open	$8.84		52 Week Low	$5.20
Day High	$8.92		P/E	N/A
Day Low	$8.38		EPS	$-0.11
Volume	1,344,419

EXAR CORP (NYSE: EXAR)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$9.85
Open	$1.02		52 Week Low	$4.82
Day High	$12.99		P/E	86.60
Day Low	$12.99		EPS	$0.15
Volume	202,308

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

EXCEL TRUST, Inc. (NYSE: EXL)						Delayed: 15.84 --0 (-0%)
Previous Close	$15.84		52 Week High	$15.96
Open	$0.75		52 Week Low	$11.46
Day High	$15.84		P/E	N/A
Day Low	$15.84		EPS	$-0.08
Volume	464

EAGLE MATERIALS, Inc. (NYSE: EXP)						Delayed: 200.46 -5.05 (2.46%)
Previous Close	$205.51		52 Week High	$97.05
Open	$206.00		52 Week Low	$45.03
Day High	$207.02		P/E	91.95
Day Low	$200.20		EPS	$2.18
Volume	462,737

Physicians Formula Holdings, Inc. (NASDAQ: FACE)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$5.14
Open	$8.35		52 Week Low	$2.76
Day High	$4.90		P/E	37.69
Day Low	$4.90		EPS	$0.13
Volume	5,578

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 26.01 +1.02 (4.08%)
Previous Close	$24.99		52 Week High	$5.80
Open	$25.25		52 Week Low	$3.87
Day High	$26.47		P/E	92.89
Day Low	$25.25		EPS	$0.28
Volume	13,795,489

Fluor Corp. (NYSE: FLR)						Delayed: 53.42 -1.32 (2.41%)
Previous Close	$54.74		52 Week High	$55.69
Open	$53.65		52 Week Low	$39.48
Day High	$54.12		P/E	17.57
Day Low	$52.55		EPS	$3.04
Volume	3,101,614

FEDERAL REALTY INV. TRUST (NYSE: FRT)						Delayed: 117.48 -0.54 (0.46%)
Previous Close	$118.02		52 Week High	$171.08
Open	$118.43		52 Week Low	$134.39
Day High	$119.27		P/E	58.74
Day Low	$117.38		EPS	$2.00
Volume	615,746

Reddy Ice Holdings (NYSE: FRZ)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.81
Open	$14.28		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-2.89
Volume	318,192

Fuel Systems Solutions, Inc. (NASDAQ: FSYS)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$8.36
Open	$0.19		52 Week Low	$3.06
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.90
Volume	14,229

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

CEDAR FAIR, L.P. (NYSE: FUN)						Delayed: 15.75 +0.15 (0.96%)
Previous Close	$15.60		52 Week High	$63.40
Open	$15.54		52 Week Low	$48.46
Day High	$16.22		P/E	8.12
Day Low	$15.47		EPS	$1.94
Volume	1,346,440

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

GENPACT LIMITED (NYSE: G)						Delayed: 34.65 +0.95 (2.82%)
Previous Close	$33.70		52 Week High	$28.52
Open	$34.30		52 Week Low	$22.58
Day High	$34.97		P/E	35.72
Day Low	$34.27		EPS	$0.97
Volume	2,863,048

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 13.07 -0.05 (0.38%)
Previous Close	$13.12		52 Week High	$19.76
Open	$13.12		52 Week Low	$14.80
Day High	$13.14		P/E	9.61
Day Low	$13.03		EPS	$1.36
Volume	682,772

GRIFFON CORP (NYSE: GFF)						Delayed: 101.24 -0.94 (0.92%)
Previous Close	$102.18		52 Week High	$20.90
Open	$102.00		52 Week Low	$13.45
Day High	$102.72		P/E	595.53
Day Low	$99.48		EPS	$0.17
Volume	259,911

GLOBAL PARTNERS LP (NYSE: GLP)						Delayed: 50.75 -0.13 (0.26%)
Previous Close	$50.88		52 Week High	$26.97
Open	$51.45		52 Week Low	$12.28
Day High	$51.46		P/E	29.51
Day Low	$50.56		EPS	$1.72
Volume	53,623

General Motors (NYSE: GM)						Delayed: 83.71 -0.66 (0.78%)
Previous Close	$84.37		52 Week High	$36.88
Open	$84.86		52 Week Low	$26.69
Day High	$84.86		P/E	37.20
Day Low	$83.59		EPS	$2.25
Volume	3,686,543

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$24.61
Open	$8.89		52 Week Low	$12.33
Day High	$6.87		P/E	6.74
Day Low	$6.87		EPS	$1.02
Volume	88,827

GSI Technology (NASDAQ: GSIT)						Delayed: 6.32 -0.46 (6.78%)
Previous Close	$6.78		52 Week High	$5.37
Open	$6.46		52 Week Low	$3.33
Day High	$6.62		P/E	105.33
Day Low	$6.22		EPS	$0.06
Volume	469,797

GASTAR EXPLORATION, Inc. (NYSE: GST)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$2.21
Open	$2.49		52 Week Low	$0.57
Day High	$0.06		P/E	0.07
Day Low	$0.06		EPS	$0.82
Volume	318,933

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

Guidance Software, Inc. (NASDAQ: GUID)						Delayed: 7.07 --0 (-0%)
Previous Close	$7.07		52 Week High	$6.52
Open	$25.35		52 Week Low	$3.27
Day High	$7.07		P/E	N/A
Day Low	$7.07		EPS	$-0.83
Volume	36,500

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Heritage-Crystal Clean, Inc. (NASDAQ: HCCI)						Delayed: 45.51 --0 (-0%)
Previous Close	$45.51		52 Week High	$14.50
Open	$37.35		52 Week Low	$7.19
Day High	$45.51		P/E	568.88
Day Low	$45.51		EPS	$0.08
Volume	55

H&E Equipment Services, Inc. (NASDAQ: HEES)						Delayed: 94.64 --0 (-0%)
Previous Close	$94.64		52 Week High	$20.83
Open	$94.64		52 Week Low	$10.12
Day High	$94.64		P/E	82.30
Day Low	$94.64		EPS	$1.15
Volume	22,010

Dot Hill Systems Corp. (NASDAQ: HILL)						Delayed: 9.75 --0 (-0%)
Previous Close	$9.75		52 Week High	$9.75
Open	$0.01		52 Week Low	$3.14
Day High	$9.75		P/E	N/A
Day Low	$9.75		EPS	$-0.02
Volume	10,889

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

Holly Corp. (NYSE: HOC)						Delayed: 69.40 --0 (-0%)
Previous Close	$69.40		52 Week High	$69.87
Open	$11.00		52 Week Low	$24.35
Day High	$69.40		P/E	17.14
Day Low	$69.40		EPS	$4.05
Volume	66,323

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

HESKA (NASDAQ: HSKA)						Delayed: 119.99 --0 (-0%)
Previous Close	$119.99		52 Week High	$66.00
Open	$19.36		52 Week Low	$26.26
Day High	$119.99		P/E	N/A
Day Low	$119.99		EPS	$-0.34
Volume	2,195

Heartware International, Inc. (NASDAQ: HTWR)						Delayed: 57.98 --0 (-0%)
Previous Close	$57.98		52 Week High	$87.38
Open	$0.20		52 Week Low	$25.02
Day High	$57.98		P/E	N/A
Day Low	$57.98		EPS	$-3.81
Volume	2,500

Hughes Communications, Inc. (NASDAQ: HUGH)						Delayed: 60.67 --0 (-0%)
Previous Close	$60.67		52 Week High	$64.00
Open	$8.25		52 Week Low	$22.44
Day High	$60.67		P/E	46.31
Day Low	$60.67		EPS	$1.31
Volume	12,930

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 10.05 -0.26 (2.52%)
Previous Close	$10.31		52 Week High	$18.85
Open	$10.33		52 Week Low	$7.46
Day High	$10.43		P/E	18.27
Day Low	$10.02		EPS	$0.55
Volume	2,195,536

Houston Wire & Cable Company (NASDAQ: HWCC)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$7.71
Open	$22.41		52 Week Low	$4.79
Day High	$5.30		P/E	10.19
Day Low	$5.30		EPS	$0.52
Volume	38,105

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 88.00 +1.50 (1.73%)
Previous Close	$86.50		52 Week High	$51.75
Open	$86.50		52 Week Low	$31.26
Day High	$89.13		P/E	43.14
Day Low	$86.50		EPS	$2.04
Volume	195,443

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

IDACORP, Inc. (NYSE: IDA)						Delayed: 142.03 +0.56 (0.40%)
Previous Close	$141.47		52 Week High	$83.40
Open	$143.04		52 Week Low	$64.17
Day High	$143.88		P/E	42.52
Day Low	$141.96		EPS	$3.34
Volume	370,675

iGo, Inc. (AMEX: IGOI)						Delayed: 5.49 --0 (-0%)
Previous Close	$5.49		52 Week High	$3.20
Open	$5.49		52 Week Low	$2.31
Day High	$5.49		P/E	N/A
Day Low	$5.49		EPS	$-4.66
Volume	782,673

iGate Corp (NASDAQ: IGTE)						Delayed: 48.00 --0 (-0%)
Previous Close	$48.00		52 Week High	$48.01
Open	$0.86		52 Week Low	$28.62
Day High	$48.00		P/E	29.27
Day Low	$48.00		EPS	$1.64
Volume	43,040

Immersion Corp (NASDAQ: IMMR)						Delayed: 7.53 +0.02 (0.27%)
Previous Close	$7.51		52 Week High	$13.98
Open	$7.43		52 Week Low	$5.90
Day High	$7.56		P/E	5.50
Day Low	$7.30		EPS	$1.37
Volume	470,913

Integramed America, Inc. (NASDAQ: INMD)						Delayed: 14.99 -0.03 (0.2%)
Previous Close	$15.02		52 Week High	$14.13
Open	$15.06		52 Week Low	$7.40
Day High	$15.09		P/E	34.86
Day Low	$14.94		EPS	$0.43
Volume	375,889

InnerWorkings, Inc. (NASDAQ: INWK)						Delayed: 2.99 --0 (-0%)
Previous Close	$2.99		52 Week High	$10.08
Open	$0.00		52 Week Low	$6.06
Day High	$2.99		P/E	N/A
Day Low	$2.99		EPS	$-0.18
Volume	135,000

Iridex Corp (NASDAQ: IRIX)						Delayed: 0.93 +0.05 (5.68%)
Previous Close	$0.88		52 Week High	$16.64
Open	$0.93		52 Week Low	$7.50
Day High	$0.98		P/E	4.43
Day Low	$0.90		EPS	$0.21
Volume	249,947

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

GARTNER, Inc. (NYSE: IT)						Delayed: 182.07 +2.88 (1.61%)
Previous Close	$179.19		52 Week High	$103.00
Open	$178.12		52 Week Low	$77.80
Day High	$187.98		P/E	94.34
Day Low	$178.12		EPS	$1.93
Volume	1,304,581

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

51job, Inc. (NASDAQ: JOBS)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$35.26
Open	$16.22		52 Week Low	$25.33
Day High	$60.90		P/E	53.89
Day Low	$60.90		EPS	$1.13
Volume	146,828

Kimball International (NASDAQ: KBALB)						Delayed: 17.98 -0.3 (1.64%)
Previous Close	$18.28		52 Week High	$20.10
Open	$18.70		52 Week Low	$11.00
Day High	$18.70		P/E	23.66
Day Low	$17.90		EPS	$0.76
Volume	170,437

KEYW HOLDING (NASDAQ: KEYW)						Delayed: 11.23 --0 (-0%)
Previous Close	$11.23		52 Week High	$12.96
Open	$33.84		52 Week Low	$3.91
Day High	$11.23		P/E	N/A
Day Low	$11.23		EPS	$-0.29
Volume	0

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Kensey Nash Corp (NASDAQ: KNSY)						Delayed: 38.46 --0 (-0%)
Previous Close	$38.46		52 Week High	$38.69
Open	$19.62		52 Week Low	$18.17
Day High	$38.46		P/E	27.08
Day Low	$38.46		EPS	$1.42
Volume	188,453

CESCA THERAPEUTICS (NYSE: KOOL)						Delayed: 14.71 -0.2 (1.34%)
Previous Close	$14.91		52 Week High	$7.39
Open	$14.85		52 Week Low	$0.08
Day High	$14.85		P/E	N/A
Day Low	$14.71		EPS	$-0.45
Volume	3,295

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 45.44 -2.01 (4.24%)
Previous Close	$47.45		52 Week High	$37.60
Open	$47.29		52 Week Low	$13.58
Day High	$47.82		P/E	23.42
Day Low	$45.15		EPS	$1.94
Volume	162,764

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 26.44 -0.04 (0.15%)
Previous Close	$26.48		52 Week High	$30.45
Open	$26.38		52 Week Low	$23.57
Day High	$26.55		P/E	N/A
Day Low	$26.23		EPS	$-0.09
Volume	1,735,670

KRATOS DEF&SEC (NASDAQ: KTOS)						Delayed: 61.99 -1.3 (2.05%)
Previous Close	$63.29		52 Week High	$7.58
Open	$61.23		52 Week Low	$2.80
Day High	$64.15		P/E	N/A
Day Low	$61.00		EPS	$-2.34
Volume	2,761,000

L Brands Inc. (NYSE: LB)						Delayed: 80.82 +1.33 (1.67%)
Previous Close	$79.49		52 Week High	$99.83
Open	$79.97		52 Week Low	$60.00
Day High	$80.99		P/E	29.07
Day Low	$78.77		EPS	$2.78
Volume	208,329

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 9.90 +0.39 (4.10%)
Previous Close	$9.51		52 Week High	$17.80
Open	$9.39		52 Week Low	$11.29
Day High	$10.09		P/E	8.46
Day Low	$9.39		EPS	$1.17
Volume	329,826

Lincoln Educational Services (NASDAQ: LINC)						Delayed: 27.75 -0.97 (3.38%)
Previous Close	$28.72		52 Week High	$3.20
Open	$28.99		52 Week Low	$1.30
Day High	$29.58		P/E	N/A
Day Low	$27.66		EPS	$-0.79
Volume	932,199

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

ALLIANT ENERGY CORP. (NASDAQ: LNT)						Delayed: 69.98 -0.37 (0.53%)
Previous Close	$70.35		52 Week High	$75.18
Open	$71.25		52 Week Low	$34.88
Day High	$71.46		P/E	21.08
Day Low	$69.95		EPS	$3.32
Volume	2,018,137

CapLease (NASDAQ: LSE)						Delayed: 5.10 +0.20 (4.08%)
Previous Close	$4.90		52 Week High	$8.74
Open	$4.80		52 Week Low	$4.65
Day High	$5.21		P/E	N/A
Day Low	$4.80		EPS	$-0.09
Volume	1,972

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.57 -0.09 (0.15%)
Previous Close	$60.66		52 Week High	$11.02
Open	$60.72		52 Week Low	$6.52
Day High	$60.72		P/E	N/A
Day Low	$60.56		EPS	$-0.16
Volume	558,669

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 10.23 -0.27 (2.57%)
Previous Close	$10.50		52 Week High	$15.50
Open	$10.69		52 Week Low	$3.68
Day High	$10.82		P/E	8.32
Day Low	$10.23		EPS	$1.23
Volume	795,257

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV)						Delayed: 179.84 -4.6 (2.49%)
Previous Close	$184.44		52 Week High	$29.04
Open	$184.28		52 Week Low	$18.78
Day High	$185.00		P/E	N/A
Day Low	$179.83		EPS	$-0.68
Volume	1,478,591

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 130.17 -0.95 (0.72%)
Previous Close	$131.12		52 Week High	$110.00
Open	$132.16		52 Week Low	$82.91
Day High	$132.43		P/E	206.62
Day Low	$130.14		EPS	$0.63
Volume	781,194

Macerich (NYSE: MAC)						Delayed: 24.43 -0.23 (0.93%)
Previous Close	$24.66		52 Week High	$94.51
Open	$24.75		52 Week Low	$66.19
Day High	$24.78		P/E	26.27
Day Low	$24.42		EPS	$0.93
Volume	1,661,654

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN)						Delayed: 57.81 -0.34 (0.58%)
Previous Close	$58.15		52 Week High	$36.95
Open	$58.20		52 Week Low	$24.21
Day High	$58.68		P/E	16.38
Day Low	$57.81		EPS	$3.53
Volume	397,691

Marchex, Inc. Class B (NASDAQ: MCHX)						Delayed: 1.79 -0.02 (1.1%)
Previous Close	$1.81		52 Week High	$4.68
Open	$1.75		52 Week Low	$2.46
Day High	$1.83		P/E	59.67
Day Low	$1.72		EPS	$0.03
Volume	20,597

Allscripts-Misys Healthcare Solution (AMEX: MDRX)						Delayed: 4.96 -0.03 (0.6%)
Previous Close	$4.99		52 Week High	$15.78
Open	$4.55		52 Week Low	$9.80
Day High	$4.99		P/E	N/A
Day Low	$4.55		EPS	$-0.59
Volume	19,078

Mercer International, Inc. (NASDAQ: MERC)						Delayed: 0.47 -0.02 (4.08%)
Previous Close	$0.49		52 Week High	$10.98
Open	$0.48		52 Week Low	$5.95
Day High	$0.49		P/E	N/A
Day Low	$0.46		EPS	$-0.47
Volume	205,109

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.87 -0.1 (0.59%)
Previous Close	$16.97		52 Week High	$25.62
Open	$16.88		52 Week Low	$12.59
Day High	$16.96		P/E	N/A
Day Low	$16.87		EPS	$-3.47
Volume	1,343

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 118.88 -2.16 (1.78%)
Previous Close	$121.04		52 Week High	$37.25
Open	$121.23		52 Week Low	$21.46
Day High	$122.00		P/E	69.93
Day Low	$117.84		EPS	$1.70
Volume	204,074

Mohawk Industries (NYSE: MHK)						Delayed: 132.87 -2.47 (1.83%)
Previous Close	$135.34		52 Week High	$216.58
Open	$135.30		52 Week Low	$148.56
Day High	$135.34		P/E	26.21
Day Low	$132.56		EPS	$5.07
Volume	1,014,040

Mobile Mini, Inc. (NASDAQ: MINI)						Delayed: 29.50 --0 (-0%)
Previous Close	$29.50		52 Week High	$38.13
Open	$51.41		52 Week Low	$23.40
Day High	$29.50		P/E	53.64
Day Low	$29.50		EPS	$0.55
Volume	921,645

MAXIMUS, Inc. (NYSE: MMS)						Delayed: 56.39 +1.96 (3.60%)
Previous Close	$54.43		52 Week High	$61.68
Open	$55.10		52 Week Low	$43.69
Day High	$57.00		P/E	30.48
Day Low	$55.10		EPS	$1.85
Volume	565,369

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA)						Delayed: 52.48 --0 (-0%)
Previous Close	$52.48		52 Week High	$18.32
Open	$39.17		52 Week Low	$7.86
Day High	$52.48		P/E	N/A
Day Low	$52.48		EPS	$-2.13
Volume	147,551

MTR Gaming Group, Inc. (NASDAQ: MNTG)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$5.54
Open	$0.69		52 Week Low	$4.10
Day High	$4.43		P/E	N/A
Day Low	$4.43		EPS	$-0.27
Volume	191,735

MOVE (NASDAQ: MOVE)						Delayed: 10.14 -0.02 (0.2%)
Previous Close	$10.16		52 Week High	$21.13
Open	$10.10		52 Week Low	$9.47
Day High	$10.33		P/E	1,014.00
Day Low	$9.60		EPS	$0.01
Volume	74,930

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW)						Delayed: 5.02 --0 (-0%)
Previous Close	$5.02		52 Week High	$15.92
Open	$5.02		52 Week Low	$9.61
Day High	$5.02		P/E	8.66
Day Low	$5.02		EPS	$0.58
Volume	250,000

MTS Systems Corp (NASDAQ: MTSC)						Delayed: 58.49 --0 (-0%)
Previous Close	$58.49		52 Week High	$65.17
Open	$61.13		52 Week Low	$41.53
Day High	$58.49		P/E	17.41
Day Low	$58.49		EPS	$3.36
Volume	56,172

MWI Veterinary Supply, Inc. (NASDAQ: MWIV)						Delayed: 190.00 --0 (-0%)
Previous Close	$190.00		52 Week High	$191.29
Open	$6.45		52 Week Low	$129.75
Day High	$190.00		P/E	37.48
Day Low	$190.00		EPS	$5.07
Volume	300

Nabi Biopharmaceuticals (NASDAQ: NABI)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$2.03
Open	$15.41		52 Week Low	$1.53
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.21
Volume	200

TARGA RESOURCES PARTNERS LP (NYSE: NGLS)						Delayed: 10.65 --0 (-0%)
Previous Close	$10.65		52 Week High	$47.00
Open	$3.22		52 Week Low	$8.91
Day High	$10.65		P/E	8.95
Day Low	$10.65		EPS	$1.19
Volume	301,124

NGP Capital Resources Company (NASDAQ: NGPC)						Delayed: 6.13 -0.05 (0.81%)
Previous Close	$6.18		52 Week High	$7.79
Open	$6.15		52 Week Low	$5.87
Day High	$6.15		P/E	122.60
Day Low	$6.05		EPS	$0.05
Volume	161,935

NATIONAL HEALTH INVESTORS (NYSE: NHI)						Delayed: 73.24 -0.17 (0.23%)
Previous Close	$73.41		52 Week High	$82.53
Open	$73.50		52 Week Low	$54.51
Day High	$74.45		P/E	26.44
Day Low	$72.97		EPS	$2.77
Volume	503,329

Nationwide Health Properties, Inc. (NASDAQ: NHP)						Delayed: 16.58 +0.01 (0.06%)
Previous Close	$16.57		52 Week High	$44.59
Open	$16.79		52 Week Low	$33.55
Day High	$16.91		P/E	14.17
Day Low	$16.48		EPS	$1.17
Volume	374,838

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

NN, Inc. (NASDAQ: NNBR)						Delayed: 3.84 -0.27 (6.57%)
Previous Close	$4.11		52 Week High	$20.39
Open	$4.01		52 Week Low	$10.34
Day High	$4.12		P/E	3.17
Day Low	$3.81		EPS	$1.21
Volume	2,097,602

NEOPHOTONICS CORP (NYSE: NPTN)						Delayed: 16.01 --0 (-0%)
Previous Close	$16.01		52 Week High	$18.51
Open	$9.15		52 Week Low	$7.61
Day High	$16.01		P/E	N/A
Day Low	$16.01		EPS	$-0.72
Volume	229

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF)						Delayed: 16.13 --0 (-0%)
Previous Close	$16.13		52 Week High	$19.79
Open	$119.59		52 Week Low	$8.38
Day High	$16.13		P/E	N/A
Day Low	$16.13		EPS	$-0.70
Volume	92,022

NRG Energy (NYSE: NRG)						Delayed: 115.56 -6.81 (5.57%)
Previous Close	$122.37		52 Week High	$18.32
Open	$121.92		52 Week Low	$8.80
Day High	$122.52		P/E	56.37
Day Low	$115.08		EPS	$2.05
Volume	2,586,759

Novatel Wireless, Inc. (NASDAQ: NVTL)						Delayed: 2.43 -0.13 (5.08%)
Previous Close	$2.56		52 Week High	$3.91
Open	$2.28		52 Week Low	$1.51
Day High	$2.48		P/E	N/A
Day Low	$2.26		EPS	$-1.09
Volume	34,558

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	890

OGE ENERGY CORP. (NYSE: OGE)						Delayed: 47.06 -0.29 (0.61%)
Previous Close	$47.35		52 Week High	$33.10
Open	$47.81		52 Week Low	$23.37
Day High	$47.95		P/E	25.58
Day Low	$46.70		EPS	$1.84
Volume	1,454,303

Obagi Medical Products, Inc. (NASDAQ: OMPI)						Delayed: 23.98 --0 (-0%)
Previous Close	$23.98		52 Week High	$25.60
Open	$23.98		52 Week Low	$10.70
Day High	$23.98		P/E	26.64
Day Low	$23.98		EPS	$0.90
Volume	6,500

Onvia, Inc. (NASDAQ: ONVI)						Delayed: 8.98 --0 (-0%)
Previous Close	$8.98		52 Week High	$5.25
Open	$15.07		52 Week Low	$3.00
Day High	$8.98		P/E	81.64
Day Low	$8.98		EPS	$0.11
Volume	18,996

ORION MARINE GROUP, Inc. (NYSE: ORN)						Delayed: 9.55 -0.26 (2.65%)
Previous Close	$9.81		52 Week High	$9.48
Open	$9.69		52 Week Low	$3.25
Day High	$9.77		P/E	N/A
Day Low	$9.41		EPS	$-0.01
Volume	492,388

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

PC Connection, Inc. (NASDAQ: PCCC)						Delayed: 24.57 -1.06 (4.14%)
Previous Close	$25.63		52 Week High	$27.75
Open	$25.57		52 Week Low	$19.19
Day High	$25.57		P/E	18.20
Day Low	$24.50		EPS	$1.35
Volume	51,147

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.00 -0.98 (3.06%)
Previous Close	$31.98		52 Week High	$1600.93
Open	$31.00		52 Week Low	$954.02
Day High	$31.00		P/E	0.86
Day Low	$31.00		EPS	$36.11
Volume	28

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.08 -0.03 (0.96%)
Previous Close	$3.11		52 Week High	$15.40
Open	$3.06		52 Week Low	$5.83
Day High	$3.14		P/E	5.92
Day Low	$2.96		EPS	$0.52
Volume	20,641

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

PERMA-FIX ENVIR SVC (NASDAQ: PESI)						Delayed: 17.34 -0.29 (1.64%)
Previous Close	$17.63		52 Week High	$5.64
Open	$17.60		52 Week Low	$3.42
Day High	$17.76		P/E	N/A
Day Low	$17.02		EPS	$-0.80
Volume	226,315

Progress Energy, Inc. (NYSE: PGN)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.40
Open	$0.04		52 Week Low	$0.15
Day High	$0.15		P/E	0.08
Day Low	$0.15		EPS	$1.79
Volume	805,757

PGT, Inc. (NYSE: PGTI)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$12.49
Open	$119.50		52 Week Low	$8.69
Day High	$41.99		P/E	82.33
Day Low	$41.99		EPS	$0.51
Volume	454

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.24 -0.28 (7.95%)
Previous Close	$3.52		52 Week High	$4.14
Open	$3.53		52 Week Low	$0.15
Day High	$3.69		P/E	N/A
Day Low	$3.24		EPS	$-5.35
Volume	57,064

Pinnacle Airlines Corp. (NASDAQ: PNCL)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$5.78
Open	$0.02		52 Week Low	$0.28
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$-0.71
Volume	165,450

PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR)						Delayed: 50.55 -0.32 (0.63%)
Previous Close	$50.87		52 Week High	$45.21
Open	$51.36		52 Week Low	$34.99
Day High	$51.58		P/E	37.17
Day Low	$50.54		EPS	$1.36
Volume	1,204,650

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 26.56 -0.55 (2.03%)
Previous Close	$27.11		52 Week High	$18.78
Open	$26.95		52 Week Low	$9.53
Day High	$27.07		P/E	66.40
Day Low	$26.49		EPS	$0.40
Volume	184,810

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

PPL Corp. (NYSE: PPL)						Delayed: 35.62 -0.33 (0.92%)
Previous Close	$35.95		52 Week High	$39.92
Open	$36.25		52 Week Low	$32.08
Day High	$36.60		P/E	20.24
Day Low	$35.47		EPS	$1.76
Volume	17,218,599

Perficient, Inc. (NASDAQ: PRFT)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$22.66
Open	$75.96		52 Week Low	$14.15
Day High	$75.96		P/E	118.69
Day Low	$75.96		EPS	$0.64
Volume	347

PROS HOLDINGS, Inc. (NYSE: PRO)						Delayed: 23.25 --0 (-0%)
Previous Close	$23.25		52 Week High	$25.63
Open	$23.25		52 Week Low	$9.01
Day High	$23.25		P/E	145.31
Day Low	$23.25		EPS	$0.16
Volume	47,023

Deltek, Inc. (NASDAQ: PROJ)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$14.99
Open	$2.85		52 Week Low	$6.41
Day High	$12.99		P/E	81.19
Day Low	$12.99		EPS	$0.16
Volume	687,931

Par Pharmaceutical Cos., Inc. (NYSE: PRX)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$52.33
Open	$0.02		52 Week Low	$26.57
Day High	$49.98		P/E	24.26
Day Low	$49.98		EPS	$2.06
Volume	7,000

Public Storage (NYSE: PSA)						Delayed: 323.10 -1.21 (0.37%)
Previous Close	$324.31		52 Week High	$277.60
Open	$327.83		52 Week Low	$200.65
Day High	$328.25		P/E	66.07
Day Low	$322.99		EPS	$4.89
Volume	618,849

POWERWAVE TECH (NASDAQ: PWAV)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$2.58
Open	$0.02		52 Week Low	$0.06
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-6.14
Volume	561,585

POWER-ONE (NYSE: PWER)						Delayed: 44.96 -0.73 (1.6%)
Previous Close	$45.69		52 Week High	$7.16
Open	$45.18		52 Week Low	$3.72
Day High	$45.32		P/E	172.92
Day Low	$44.96		EPS	$0.26
Volume	2,852

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.16 -0.26 (3.5%)
Previous Close	$7.42		52 Week High	$24.95
Open	$7.42		52 Week Low	$10.87
Day High	$7.44		P/E	N/A
Day Low	$7.11		EPS	$-1.61
Volume	232,872

Rubicon Technology, Inc. (AMEX: RBCN)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$1.78
Open	$6.50		52 Week Low	$0.51
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$-1.34
Volume	100

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.85 -0.2 (0.54%)
Previous Close	$37.05		52 Week High	$14.88
Open	$37.38		52 Week Low	$9.29
Day High	$37.68		P/E	N/A
Day Low	$36.84		EPS	$-1.18
Volume	687,498

Education Holdings 1, Inc. (AMEX: REVU)						Delayed: 0.01 -0.01 (50%)
Previous Close	$0.02		52 Week High	$0.19
Open	$0.02		52 Week Low	$0.01
Day High	$0.02		P/E	N/A
Day Low	$0.01		EPS	$0.00
Volume	2,678,688

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 230.43 -6.19 (2.62%)
Previous Close	$236.62		52 Week High	$87.74
Open	$233.79		52 Week Low	$24.68
Day High	$235.78		P/E	250.47
Day Low	$229.85		EPS	$0.92
Volume	711,335

Rockwell Medical Technologies (NASDAQ: RMTI)						Delayed: 7.52 +0.03 (0.40%)
Previous Close	$7.49		52 Week High	$12.42
Open	$7.49		52 Week Low	$3.55
Day High	$7.80		P/E	N/A
Day Low	$7.25		EPS	$-2.10
Volume	38,040

REALNETWORKS (NASDAQ: RNWK)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$5.10
Open	$3.56		52 Week Low	$3.04
Day High	$0.73		P/E	N/A
Day Low	$0.73		EPS	$-1.61
Volume	21,276

Rochester Medical Corp (NASDAQ: ROCM)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$20.13
Open	$20.00		52 Week Low	$9.25
Day High	$20.00		P/E	55.56
Day Low	$20.00		EPS	$0.36
Volume	395,841

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.55
Open	$1.98		52 Week Low	$19.02
Day High	$32.55		P/E	32.88
Day Low	$32.55		EPS	$0.99
Volume	12,858

Retalix Ltd (NASDAQ: RTLX)						Delayed: 29.88 --0 (-0%)
Previous Close	$29.88		52 Week High	$30.39
Open	$29.88		52 Week Low	$16.41
Day High	$29.88		P/E	N/A
Day Low	$29.88		EPS	$0.00
Volume	10,819

RADVision Ltd (NASDAQ: RVSN)						Delayed: 5.12 +0.12 (2.40%)
Previous Close	$5.00		52 Week High	$11.82
Open	$5.02		52 Week Low	$4.55
Day High	$5.25		P/E	N/A
Day Low	$4.92		EPS	$0.00
Volume	27,157

inContact, Inc. (NASDAQ: SAAS)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$13.99
Open	$0.41		52 Week Low	$7.15
Day High	$13.99		P/E	N/A
Day Low	$13.99		EPS	$-0.16
Volume	148

Sapient Corp (NASDAQ: SAPE)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$25.00
Open	$4.88		52 Week Low	$12.85
Day High	$24.98		P/E	46.26
Day Low	$24.98		EPS	$0.54
Volume	32,095

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH)						Delayed: 16.32 +0.08 (0.49%)
Previous Close	$16.24		52 Week High	$32.93
Open	$16.44		52 Week Low	$23.42
Day High	$16.84		P/E	10.88
Day Low	$16.32		EPS	$1.50
Volume	1,288,144

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$14.30
Open	$16.51		52 Week Low	$7.33
Day High	$16.51		P/E	19.89
Day Low	$16.51		EPS	$0.83
Volume	20,000

SWIFT ENERGY (NYSE: SFY)						Delayed: 152.21 -1.91 (1.24%)
Previous Close	$154.12		52 Week High	$4.73
Open	$152.75		52 Week Low	$0.15
Day High	$152.97		P/E	195.14
Day Low	$152.18		EPS	$0.78
Volume	18,250

Seattle Genetics Inc /wa (NASDAQ: SGEN)						Delayed: 228.74 --0 (-0%)
Previous Close	$228.74		52 Week High	$75.36
Open	$22.94		52 Week Low	$26.02
Day High	$228.74		P/E	N/A
Day Low	$228.74		EPS	$-0.51
Volume	759,302

Shenandoah Telecom Co (NASDAQ: SHEN)						Delayed: 12.17 -0.45 (3.57%)
Previous Close	$12.62		52 Week High	$51.34
Open	$12.54		52 Week Low	$19.18
Day High	$12.99		P/E	7.38
Day Low	$11.76		EPS	$1.65
Volume	538,988

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.06 +0.17 (1.56%)
Previous Close	$10.89		52 Week High	$14.82
Open	$10.92		52 Week Low	$9.53
Day High	$11.07		P/E	N/A
Day Low	$10.92		EPS	$-0.01
Volume	2,053,598

Steven Madden Ltd (NASDAQ: SHOO)						Delayed: 46.75 +0.15 (0.32%)
Previous Close	$46.60		52 Week High	$40.55
Open	$46.60		52 Week Low	$27.80
Day High	$47.17		P/E	24.22
Day Low	$46.02		EPS	$1.93
Volume	1,152,577

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

SYMMETRY MEDICAL, Inc. (NYSE: SMA)						Delayed: 34.13 +0.03 (0.09%)
Previous Close	$34.10		52 Week High	$11.11
Open	$34.32		52 Week Low	$7.78
Day High	$34.48		P/E	N/A
Day Low	$33.51		EPS	$-0.99
Volume	778,138

SMTC Corporation (NASDAQ: SMTX)						Delayed: 6.04 --0 (-0%)
Previous Close	$6.04		52 Week High	$1.85
Open	$8.41		52 Week Low	$1.14
Day High	$6.04		P/E	N/A
Day Low	$6.04		EPS	$-0.20
Volume	105,528

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$2.23
Open	$4.10		52 Week Low	$0.15
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-1.25
Volume	325,183

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	361

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD)						Delayed: 30.93 --0 (-0%)
Previous Close	$30.93		52 Week High	$30.96
Open	$30.93		52 Week Low	$14.98
Day High	$30.93		P/E	N/A
Day Low	$30.93		EPS	$0.00
Volume	106,633

SCIQUEST (NASDAQ: SQI)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$17.81
Open	$50.07		52 Week Low	$9.49
Day High	$17.75		P/E	N/A
Day Low	$17.75		EPS	$-0.21
Volume	378,733

Sequenom, Inc. (NASDAQ: SQNM)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.53
Open	$9.75		52 Week Low	$0.82
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-1.05
Volume	355,082

SRS Labs, Inc. (NASDAQ: SRSL)						Delayed: 7.35 --0 (-0%)
Previous Close	$7.35		52 Week High	$9.61
Open	$4.51		52 Week Low	$5.43
Day High	$7.35		P/E	N/A
Day Low	$7.35		EPS	$-0.01
Volume	541,204

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS)						Delayed: 20.77 -0.02 (0.1%)
Previous Close	$20.79		52 Week High	$118.18
Open	$20.79		52 Week Low	$85.69
Day High	$20.79		P/E	9.89
Day Low	$20.77		EPS	$2.10
Volume	1,111

SEASPAN CORPORATION (NYSE: SSW)						Delayed: 9.91 --0 (-0%)
Previous Close	$9.91		52 Week High	$20.00
Open	$37.25		52 Week Low	$8.08
Day High	$9.91		P/E	2.95
Day Low	$9.91		EPS	$3.36
Volume	38

Sunoco, Inc. (NYSE: SUN)						Delayed: 77.08 +2.12 (2.83%)
Previous Close	$74.96		52 Week High	$40.06
Open	$75.63		52 Week Low	$22.86
Day High	$77.32		P/E	N/A
Day Low	$75.49		EPS	$-8.53
Volume	459,249

Savient Pharmaceuticals, Inc. (AMEX: SVNT)						Delayed: 40.05 --0 (-0%)
Previous Close	$40.05		52 Week High	$24.50
Open	$24.98		52 Week Low	$14.75
Day High	$40.05		P/E	N/A
Day Low	$40.05		EPS	$-1.64
Volume	44,442

SXC Health Solutions Corp. (NASDAQ: SXCI)						Delayed: 93.02 --0 (-0%)
Previous Close	$93.02		52 Week High	$104.79
Open	$63.99		52 Week Low	$40.36
Day High	$93.02		P/E	N/A
Day Low	$93.02		EPS	$0.00
Volume	4,825

Transact Technologies, Inc. (NASDAQ: TACT)						Delayed: 4.85 -0.15 (3%)
Previous Close	$5.00		52 Week High	$9.44
Open	$4.95		52 Week Low	$5.90
Day High	$4.95		P/E	7.58
Day Low	$4.72		EPS	$0.64
Volume	25,583

Timberland Co. (NYSE: TBL)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$45.72
Open	$51.82		52 Week Low	$17.75
Day High	$42.99		P/E	23.62
Day Low	$42.99		EPS	$1.82
Volume	2,708,964

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP)						Delayed: 11.80 --0 (-0%)
Previous Close	$11.80		52 Week High	$23.19
Open	$4.04		52 Week Low	$14.91
Day High	$11.80		P/E	4.11
Day Low	$11.80		EPS	$2.87
Volume	0

Teradata Corp. (NYSE: TDC)						Delayed: 28.47 +0.94 (3.41%)
Previous Close	$27.53		52 Week High	$33.09
Open	$27.41		52 Week Low	$21.98
Day High	$28.57		P/E	12.54
Day Low	$27.41		EPS	$2.27
Volume	2,591,109

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

Theragenics Corporation (NYSE: TGX)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$2.20
Open	$2.19		52 Week Low	$1.32
Day High	$2.19		P/E	109.50
Day Low	$2.19		EPS	$0.02
Volume	93,934

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	200

TICC Capital Corp. (NASDAQ: TICC)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$7.02
Open	$0.00		52 Week Low	$4.16
Day High	$6.16		P/E	6.22
Day Low	$6.16		EPS	$0.99
Volume	123

Tekelec (NASDAQ: TKLC)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$11.49
Open	$56.96		52 Week Low	$5.64
Day High	$11.00		P/E	50.00
Day Low	$11.00		EPS	$0.22
Volume	11,922

Taleo Corporation Class A (NASDAQ: TLEO)						Delayed: 45.98 --0 (-0%)
Previous Close	$45.98		52 Week High	$46.00
Open	$15.84		52 Week Low	$21.44
Day High	$45.98		P/E	N/A
Day Low	$45.98		EPS	$-0.42
Volume	109,094

TOWER INTERNATIONAL, Inc. (NYSE: TOWR)						Delayed: 31.00 --0 (-0%)
Previous Close	$31.00		52 Week High	$31.41
Open	$34.00		52 Week Low	$18.75
Day High	$31.00		P/E	N/A
Day Low	$31.00		EPS	$-0.99
Volume	50,961

TUTOR PERINI CORPORATION (NYSE: TPC)						Delayed: 91.73 -5.49 (5.65%)
Previous Close	$97.22		52 Week High	$29.25
Open	$95.18		52 Week Low	$10.16
Day High	$95.72		P/E	38.38
Day Low	$91.67		EPS	$2.39
Volume	284,719

Thomas Properties Group, Inc. (NASDAQ: TPGI)						Delayed: 5.15 --0 (-0%)
Previous Close	$5.15		52 Week High	$7.16
Open	$5.15		52 Week Low	$4.99
Day High	$5.15		P/E	4.77
Day Low	$5.15		EPS	$1.08
Volume	20,250

Transcend Services, Inc. (NASDAQ: TRCR)						Delayed: 29.57 --0 (-0%)
Previous Close	$29.57		52 Week High	$30.25
Open	$3.17		52 Week Low	$19.00
Day High	$29.57		P/E	17.19
Day Low	$29.57		EPS	$1.72
Volume	4,404

Targacept, Inc. (NASDAQ: TRGT)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$3.23
Open	$0.01		52 Week Low	$0.82
Day High	$0.96		P/E	N/A
Day Low	$0.96		EPS	$-1.39
Volume	3,200

Trinity Biotech plc (NASDAQ: TRIB)						Delayed: 12.43 +1.26 (11.28%)
Previous Close	$11.17		52 Week High	$13.68
Open	$11.15		52 Week Low	$5.76
Day High	$13.20		P/E	N/A
Day Low	$11.15		EPS	$0.00
Volume	126,909

TheStreet.com, Inc. (NASDAQ: TST)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$1.75
Open	$52.41		52 Week Low	$0.85
Day High	$6.44		P/E	N/A
Day Low	$6.44		EPS	$-0.18
Volume	957,274

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 105.47 +0.30 (0.29%)
Previous Close	$105.17		52 Week High	$141.88
Open	$106.40		52 Week Low	$110.46
Day High	$106.89		P/E	21.44
Day Low	$105.16		EPS	$4.92
Volume	881,897

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 4.82 -0.3 (5.86%)
Previous Close	$5.12		52 Week High	$80.42
Open	$5.19		52 Week Low	$45.20
Day High	$5.27		P/E	3.28
Day Low	$4.82		EPS	$1.47
Volume	100,221

UNITED ONLINE (NASDAQ: UNTD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$16.32
Open	$0.00		52 Week Low	$9.50
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-7.25
Volume	824,487

US PHYSICAL THERAPY, Inc. (NYSE: USPH)						Delayed: 78.21 -0.27 (0.34%)
Previous Close	$78.48		52 Week High	$64.89
Open	$79.69		52 Week Low	$45.62
Day High	$80.52		P/E	40.31
Day Low	$78.17		EPS	$1.94
Volume	132,815

Visa Inc. (NYSE: V)						Delayed: 364.25 +5.41 (1.51%)
Previous Close	$358.84		52 Week High	$83.96
Open	$359.62		52 Week Low	$66.12
Day High	$365.91		P/E	46.34
Day Low	$358.05		EPS	$7.86
Volume	6,817,872

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.56 -2.24 (2.08%)
Previous Close	$107.80		52 Week High	$121.65
Open	$107.80		52 Week Low	$58.83
Day High	$107.80		P/E	25.13
Day Low	$104.99		EPS	$4.20
Volume	603,038

Vical, Inc. (NASDAQ: VICL)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$4.75
Open	$6.01		52 Week Low	$0.28
Day High	$0.68		P/E	N/A
Day Low	$0.68		EPS	$-0.36
Volume	0

VISIONCHINA SP ADR (NASDAQ: VISN)						Delayed: 11.38 -0.28 (2.4%)
Previous Close	$11.66		52 Week High	$11.78
Open	$11.48		52 Week Low	$3.95
Day High	$11.59		P/E	N/A
Day Low	$11.18		EPS	$0.00
Volume	9,524,335

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA)						Delayed: 5.44 +0.18 (3.42%)
Previous Close	$5.26		52 Week High	$18.00
Open	$5.23		52 Week Low	$6.91
Day High	$5.48		P/E	N/A
Day Low	$5.23		EPS	$-0.67
Volume	996,076

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Ventas Inc (NYSE: VTR)						Delayed: 91.20 +0.03 (0.03%)
Previous Close	$91.17		52 Week High	$76.80
Open	$90.28		52 Week Low	$46.87
Day High	$92.35		P/E	54.94
Day Low	$90.28		EPS	$1.66
Volume	3,077,716

VITESSE SEMICONDUCT (NASDAQ: VTSS)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$5.38
Open	$0.25		52 Week Low	$2.70
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$-0.47
Volume	367,368

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

Westinghouse Solar, Inc. (NASDAQ: WESTD)						Delayed: 1.72 -0.08 (4.44%)
Previous Close	$1.80		52 Week High	$2.11
Open	$1.79		52 Week Low	$1.68
Day High	$1.79		P/E	N/A
Day Low	$1.72		EPS	$-0.64
Volume	55,595

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

Westar Energy, Inc. (NYSE: WR)						Delayed: 28.11 +0.25 (0.90%)
Previous Close	$27.86		52 Week High	$57.49
Open	$28.11		52 Week Low	$40.00
Day High	$28.11		P/E	12.06
Day Low	$28.11		EPS	$2.33
Volume	39

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

Telular Corp (NASDAQ: WRLS)						Delayed: 2.68 --0 (-0%)
Previous Close	$2.68		52 Week High	$13.01
Open	$1.00		52 Week Low	$8.48
Day High	$2.68		P/E	6.87
Day Low	$2.68		EPS	$0.39
Volume	4

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

X-Rite, Inc. (NASDAQ: XRIT)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.55
Open	$33.56		52 Week Low	$3.26
Day High	$5.54		P/E	9.89
Day Low	$5.54		EPS	$0.56
Volume	2,049,164

WORLD ENERGY SOLUT (NASDAQ: XWES)						Delayed: 5.46 --0 (-0%)
Previous Close	$5.46		52 Week High	$5.71
Open	$0.00		52 Week Low	$3.63
Day High	$5.46		P/E	54.60
Day Low	$5.46		EPS	$0.10
Volume	17,166

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313

U-Store-It-Trust (NYSE: YSI)						Delayed: 10.08 --0 (-0%)
Previous Close	$10.08		52 Week High	$11.45
Open	$26.50		52 Week Low	$8.06
Day High	$10.08		P/E	N/A
Day Low	$10.08		EPS	$-0.05
Volume	680,163

Zygo Corporation (NASDAQ: ZIGO)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$19.65
Open	$22.02		52 Week Low	$13.12
Day High	$19.25		P/E	44.77
Day Low	$19.25		EPS	$0.43
Volume	3,119,577