Pre-Open Movers 4/27: (ERIC) (SVVS) (GLW) Higher; (BRCM) (SFSF) (YOKU) Lower (more...)

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW

6. SPY
7. HD
8. UBER
9. DVLT
10. NBIS

Top News Most Read Special Reports

Go back to Pre-Open Movers 4/27: (ERIC) (SVVS) (GLW) Higher; (BRCM) (SFSF) (YOKU) Lower (more...)

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 265.84 +6.39 (2.46%)
Previous Close	$259.45		52 Week High	$847.21
Open	$260.85		52 Week Low	$474.00
Day High	$266.40		P/E	450.58
Day Low	$258.58		EPS	$0.59
Volume	35,744,383

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

DDi Corp. (NASDAQ: DDIC)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$13.01
Open	$48.83		52 Week Low	$6.66
Day High	$12.99		P/E	11.70
Day Low	$12.99		EPS	$1.11
Volume	111,324

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 15.31 --0 (-0%)
Previous Close	$15.31		52 Week High	$3.59
Open	$15.31		52 Week Low	$2.15
Day High	$15.31		P/E	N/A
Day Low	$15.31		EPS	$-0.73
Volume	8,465,975

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.15 +0.06 (0.59%)
Previous Close	$10.09		52 Week High	$10.20
Open	$10.24		52 Week Low	$4.83
Day High	$10.25		P/E	N/A
Day Low	$10.12		EPS	$0.00
Volume	5,265,906

First Solar Inc (NASDAQ: FSLR)						Delayed: 222.40 +2.39 (1.09%)
Previous Close	$220.01		52 Week High	$74.29
Open	$222.00		52 Week Low	$30.85
Day High	$224.00		P/E	46.82
Day Low	$218.66		EPS	$4.75
Volume	1,657,591

Corning Inc. (NYSE: GLW)						Delayed: 152.46 -7.44 (4.65%)
Previous Close	$159.90		52 Week High	$24.14
Open	$160.63		52 Week Low	$16.13
Day High	$161.16		P/E	113.78
Day Low	$150.70		EPS	$1.34
Volume	10,613,668

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

QUAKER CHEMICAL CORP. (NYSE: KWR)						Delayed: 167.05 +2.16 (1.31%)
Previous Close	$164.89		52 Week High	$122.08
Open	$167.49		52 Week Low	$68.20
Day High	$171.30		P/E	38.49
Day Low	$164.69		EPS	$4.34
Volume	155,118

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

MIPS Technologies, Inc. (NASDAQ: MIPS)						Delayed: 7.98 --0 (-0%)
Previous Close	$7.98		52 Week High	$8.00
Open	$7.98		52 Week Low	$5.05
Day High	$7.98		P/E	46.94
Day Low	$7.98		EPS	$0.17
Volume	13,136

Regeneron (NASDAQ: REGN)						Delayed: 840.84 +30.60 (3.78%)
Previous Close	$810.24		52 Week High	$592.36
Open	$817.17		52 Week Low	$325.35
Day High	$844.92		P/E	220.69
Day Low	$815.38		EPS	$3.81
Volume	750,416

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

REGIS CORPORATION (NASDAQ: RGS)						Delayed: 27.00 -0.46 (1.68%)
Previous Close	$27.46		52 Week High	$17.73
Open	$27.90		52 Week Low	$10.96
Day High	$27.91		P/E	N/A
Day Low	$26.86		EPS	$-2.18
Volume	9,897

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$14.30
Open	$16.51		52 Week Low	$7.33
Day High	$16.51		P/E	19.89
Day Low	$16.51		EPS	$0.83
Volume	41,000

SuccessFactors (NYSE: SFSF)						Delayed: 39.99 --0 (-0%)
Previous Close	$39.99		52 Week High	$40.44
Open	$0.00		52 Week Low	$19.46
Day High	$39.99		P/E	N/A
Day Low	$39.99		EPS	$-0.42
Volume	10,000

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

SAVVIS, Inc. (NASDAQ: SVVS)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$39.84
Open	$0.46		52 Week Low	$16.49
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-0.80
Volume	8,700

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM)						Delayed: 412.09 -1.32 (0.32%)
Previous Close	$413.41		52 Week High	$31.62
Open	$418.13		52 Week Low	$20.45
Day High	$419.60		P/E	N/A
Day Low	$407.88		EPS	$0.00
Volume	8,421,798

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	89,495,782

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.33 -0.76 (0.44%)
Previous Close	$173.09		52 Week High	$139.77
Open	$173.58		52 Week Low	$100.82
Day High	$179.30		P/E	34.33
Day Low	$172.33		EPS	$5.02
Volume	821,297

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 13.25 +0.04 (0.30%)
Previous Close	$13.21		52 Week High	$150.00
Open	$13.40		52 Week Low	$92.00
Day High	$13.81		P/E	2.38
Day Low	$13.18		EPS	$5.56
Volume	232,917

Western Union Co (NYSE: WU)						Delayed: 7.20 -0.01 (0.14%)
Previous Close	$7.21		52 Week High	$21.80
Open	$7.21		52 Week Low	$16.02
Day High	$7.34		P/E	5.03
Day Low	$7.18		EPS	$1.43
Volume	7,568,597

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	211

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313