Daily State of the Markets 01/24: Time To Take a Break?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Daily State of the Markets 01/24: Time To Take a Break?
Apple Inc. (NASDAQ: AAPL) Delayed: 317.21 +0.38 (0.12%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.86 
Day Low $316.00    EPS $40.37 
Volume 10,714,076       

First Solar Inc (NASDAQ: FSLR) Delayed: 217.56 -4.84 (2.18%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.80 
Day Low $215.81    EPS $4.75 
Volume 480,404       

General Electric (NYSE: GE) Delayed: 350.10 -6.13 (1.72%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 238.16 
Day Low $349.09    EPS $1.47 
Volume 1,974,575       

Halliburton Co. (NYSE: HAL) Delayed: 35.74 +0.72 (2.06%)
Previous Close $35.02    52 Week High $50.23 
Open $35.42    52 Week Low $27.64 
Day High $36.08    P/E 15.34 
Day Low $35.28    EPS $2.33 
Volume 4,159,741       

Home Depot (NYSE: HD) Delayed: 338.19 -6.11 (1.77%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 91.40 
Day Low $331.59    EPS $3.70 
Volume 1,055,566       

Harley-Davidson (NYSE: HOG) Delayed: 27.53 -0.13 (0.47%)
Previous Close $27.66    52 Week High $61.35 
Open $27.41    52 Week Low $36.36 
Day High $27.58    P/E 8.39 
Day Low $27.28    EPS $3.28 
Volume 255,260       

International Bus. Machines (NYSE: IBM) Delayed: 236.71 -0.45 (0.19%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.25    P/E 15.84 
Day Low $234.02    EPS $14.94 
Volume 1,051,887       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

McDonald's Corp. (NYSE: MCD) Delayed: 270.52 +3.07 (1.15%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.74 
Day Low $266.91    EPS $5.55 
Volume 1,146,007       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 2,922,964       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.34 -0.21 (0.93%)
Previous Close $22.55    52 Week High $34.74 
Open $22.47    52 Week Low $19.42 
Day High $22.61    P/E 19.43 
Day Low $22.23    EPS $1.15 
Volume 266,778       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 221.18 -9.83 (4.26%)
Previous Close $231.01    52 Week High $33.26 
Open $226.87    52 Week Low $15.32 
Day High $227.76    P/E 279.97 
Day Low $218.02    EPS $0.79 
Volume 693,177       

Tyson Foods (NYSE: TSN) Delayed: 58.68 +0.13 (0.22%)
Previous Close $58.55    52 Week High $77.05 
Open $58.37    52 Week Low $42.90 
Day High $59.07    P/E 24.76 
Day Low $57.92    EPS $2.37 
Volume 370,664       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.54 -10.76 (9.41%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.35 
Day Low $103.03    EPS $4.85 
Volume 40,749,022