Soros' Moves Lower in Telecom, Major Retailers; Becomes Bullish on the U.S. Dollar (T, S, UUP, WMT, SIRI, More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD
6. MRCY
7. EPM
8. LOW
9. COSM
10. SAR

Go back to Soros' Moves Lower in Telecom, Major Retailers; Becomes Bullish on the U.S. Dollar (T, S, UUP, WMT, SIRI, More...)
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 --0 (-0%)
Previous Close $310.03    52 Week High $119.92 
Open $310.03    52 Week Low $89.47 
Day High $310.03    P/E 7.68 
Day Low $310.03    EPS $40.37 
Volume 1,487,678       

Abbott Laboratories (NYSE: ABT) Delayed: 112.68 --0 (-0%)
Previous Close $112.68    52 Week High $46.38 
Open $112.68    52 Week Low $36.00 
Day High $112.68    P/E 75.12 
Day Low $112.68    EPS $1.50 
Volume 3,435       

ACERGY SA SP ADR (NASDAQ: ACGY) Delayed: 25.19 --0 (-0%)
Previous Close $25.19    52 Week High $25.93 
Open $12.55    52 Week Low $13.25 
Day High $25.19    P/E N/A 
Day Low $25.19    EPS $0.00 
Volume 27,210       

AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR) Delayed: 84.37 --0 (-0%)
Previous Close $84.37    52 Week High $3.56 
Open $84.37    52 Week Low $0.94 
Day High $84.37    P/E N/A 
Day Low $84.37    EPS $-1.35 
Volume 14,291       

ADC TELECOMM (NYSE: ADCT) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $12.76 
Open $1.03    52 Week Low $5.18 
Day High $1.03    P/E 1.32 
Day Low $1.03    EPS $0.78 
Volume 51       

AMERICAN OIL & GAS, Inc. (NYSE: AEZ) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $9.58 
Open $7.88    52 Week Low $2.27 
Day High $10.20    P/E 28.33 
Day Low $10.20    EPS $0.36 
Volume 10,639,890       

AFLAC Inc (NYSE: AFL) Delayed: 121.73 +0.61 (0.50%)
Previous Close $121.12    52 Week High $74.50 
Open $121.73    52 Week Low $54.57 
Day High $121.73    P/E 18.01 
Day Low $121.73    EPS $6.76 
Volume 3,862       

AGCO CORPORATION (NYSE: AGCO) Delayed: 98.45 --0 (-0%)
Previous Close $98.45    52 Week High $56.00 
Open $98.45    52 Week Low $42.40 
Day High $98.45    P/E 16.38 
Day Low $98.45    EPS $6.01 
Volume 62       

AGL Resources, Inc. (NYSE: AGL) Delayed: 95.40 --0 (-0%)
Previous Close $95.40    52 Week High $43.69 
Open $95.40    52 Week Low $34.08 
Day High $95.40    P/E 36.83 
Day Low $95.40    EPS $2.59 
Volume 1,117       

AAR CORP. (NYSE: AIR) Delayed: 149.02 --0 (-0%)
Previous Close $149.02    52 Week High $36.64 
Open $149.02    52 Week Low $18.36 
Day High $149.02    P/E 101.37 
Day Low $149.02    EPS $1.47 
Volume 270       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

AMR Corp. (NYSE: AMR) Delayed: 169.44 --0 (-0%)
Previous Close $169.44    52 Week High $8.88 
Open $169.44    52 Week Low $0.20 
Day High $169.44    P/E N/A 
Day Low $169.44    EPS $-2.93 
Volume 266       

AutoNation Inc (NYSE: AN) Delayed: 196.90 --0 (-0%)
Previous Close $196.90    52 Week High $64.93 
Open $196.90    52 Week Low $39.28 
Day High $196.90    P/E 64.56 
Day Low $196.90    EPS $3.05 
Volume 1,170       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 --0 (-0%)
Previous Close $103.38    52 Week High $32.83 
Open $103.38    52 Week Low $14.02 
Day High $103.38    P/E 63.42 
Day Low $103.38    EPS $1.63 
Volume 414       

ALLIED NEVADA GOLD CORP. (NASDAQ: ANV) Delayed: 25.46 --0 (-0%)
Previous Close $25.46    52 Week High $6.70 
Open $25.46    52 Week Low $0.72 
Day High $25.46    P/E 46.29 
Day Low $25.46    EPS $0.55 
Volume 146       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

Abraxas Petroleum Corporation (AMEX: AXAS) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.93 
Open $103.86    52 Week Low $0.65 
Day High $0.03    P/E 3.00 
Day Low $0.03    EPS $0.01 
Volume 8,665,656       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 5,384       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 31,540       

Bank of America Corp (NYSE: BAC) Delayed: 64.23 --0 (-0%)
Previous Close $64.23    52 Week High $20.20 
Open $64.23    52 Week Low $10.99 
Day High $64.23    P/E 72.99 
Day Low $64.23    EPS $0.88 
Volume 36,738       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.27 --0 (-0%)
Previous Close $87.27    52 Week High $40.58 
Open $87.27    52 Week Low $25.31 
Day High $87.27    P/E N/A 
Day Low $87.27    EPS $-0.68 
Volume 207       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 --0 (-0%)
Previous Close $90.87    52 Week High $217.97 
Open $90.87    52 Week Low $139.61 
Day High $90.87    P/E N/A 
Day Low $90.87    EPS $0.00 
Volume 314,038       

Boston Scientific (NYSE: BSX) Delayed: 50.47 --0 (-0%)
Previous Close $50.47    52 Week High $24.79 
Open $50.47    52 Week Low $15.67 
Day High $50.47    P/E N/A 
Day Low $50.47    EPS $-0.09 
Volume 18,738       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Cbeyond, Inc. (NASDAQ: CBEY) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.00 
Open $0.06    52 Week Low $6.37 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $-0.39 
Volume 2,095,557       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 --0 (-0%)
Previous Close $26.20    52 Week High $68.36 
Open $26.20    52 Week Low $52.34 
Day High $26.20    P/E 10.23 
Day Low $26.20    EPS $2.56 
Volume 11,813       

Salesforce.com (NYSE: CRM) Delayed: 196.14 --0 (-0%)
Previous Close $196.14    52 Week High $84.48 
Open $196.14    52 Week Low $52.60 
Day High $196.14    P/E N/A 
Day Low $196.14    EPS $-0.23 
Volume 30,555       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 32.40 --0 (-0%)
Previous Close $32.40    52 Week High $35.05 
Open $32.40    52 Week Low $12.99 
Day High $32.40    P/E 11.87 
Day Low $32.40    EPS $2.73 
Volume 129       

Dow Chemical (NYSE: DOW) Delayed: 31.19 --0 (-0%)
Previous Close $31.19    52 Week High $57.10 
Open $31.19    52 Week Low $40.26 
Day High $31.19    P/E 9.04 
Day Low $31.19    EPS $3.45 
Volume 5,558       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

VAALCO ENERGY, Inc. (NYSE: EGY) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $2.10 
Open $5.83    52 Week Low $0.70 
Day High $5.83    P/E N/A 
Day Low $5.83    EPS $-0.04 
Volume 376       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ford Motor (NYSE: F) Delayed: 13.93 --0 (-0%)
Previous Close $13.93    52 Week High $14.76 
Open $13.93    52 Week Low $11.02 
Day High $13.93    P/E 7.96 
Day Low $13.93    EPS $1.75 
Volume 163,262       

SHANDA SP ADR-A (NASDAQ: GAME) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $7.00 
Open $0.44    52 Week Low $4.91 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume 7,774       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 88.95 --0 (-0%)
Previous Close $88.95    52 Week High $31.79 
Open $88.95    52 Week Low $12.40 
Day High $88.95    P/E N/A 
Day Low $88.95    EPS $0.00 
Volume 647,762       

Gammon Gold (NYSE: GRS) Delayed: 9.33 --0 (-0%)
Previous Close $9.33    52 Week High $11.20 
Open $4.38    52 Week Low $5.09 
Day High $9.33    P/E N/A 
Day Low $9.33    EPS $0.00 
Volume 218,366       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.99 --0 (-0%)
Previous Close $93.99    52 Week High $88.53 
Open $93.99    52 Week Low $64.91 
Day High $93.99    P/E 43.31 
Day Low $93.99    EPS $2.17 
Volume 3,527       

Home Depot (NYSE: HD) Delayed: 337.49 --0 (-0%)
Previous Close $337.49    52 Week High $139.00 
Open $337.49    52 Week Low $109.62 
Day High $337.49    P/E 91.21 
Day Low $337.49    EPS $3.70 
Volume 37,753       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 12,625       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.92 --0 (-0%)
Previous Close $22.92    52 Week High $18.56 
Open $22.92    52 Week Low $12.17 
Day High $22.92    P/E 84.89 
Day Low $22.92    EPS $0.27 
Volume 336       

International Bus. Machines (NYSE: IBM) Delayed: 232.67 --0 (-0%)
Previous Close $232.67    52 Week High $165.00 
Open $232.67    52 Week Low $116.90 
Day High $232.67    P/E 15.57 
Day Low $232.67    EPS $14.94 
Volume 33,019       

International Paper (NYSE: IP) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $49.90 
Open $40.05    52 Week Low $32.50 
Day High $40.05    P/E 13.31 
Day Low $40.05    EPS $3.01 
Volume 1,989       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 363.25 --0 (-0%)
Previous Close $363.25    52 Week High $80.44 
Open $363.25    52 Week Low $52.50 
Day High $363.25    P/E 83.51 
Day Low $363.25    EPS $4.35 
Volume 12,788       

The Coca Cola Company (NYSE: KO) Delayed: 88.82 --0 (-0%)
Previous Close $88.82    52 Week High $47.13 
Open $88.82    52 Week Low $40.63 
Day High $88.82    P/E 46.75 
Day Low $88.82    EPS $1.90 
Volume 88,497       

Kohl's Corp. (NYSE: KSS) Delayed: 18.70 --0 (-0%)
Previous Close $18.70    52 Week High $57.27 
Open $18.70    52 Week Low $33.87 
Day High $18.70    P/E 4.53 
Day Low $18.70    EPS $4.13 
Volume 484       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Longtop Financial Technologies Limited (NYSE: LFT) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $42.86 
Open $0.59    52 Week Low $16.70 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 17       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1225.73 --0 (-0%)
Previous Close $1225.73    52 Week High $88.16 
Open $1225.73    52 Week Low $67.88 
Day High $1225.73    P/E 283.73 
Day Low $1225.73    EPS $4.32 
Volume 219,114       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 --0 (-0%)
Previous Close $215.64    52 Week High $83.65 
Open $215.64    52 Week Low $62.62 
Day High $215.64    P/E 101.72 
Day Low $215.64    EPS $2.12 
Volume 151,974       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MAP Pharmaceuticals, Inc. (NYSE: MAPP) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $25.03 
Open $27.93    52 Week Low $11.11 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $-3.11 
Volume 9,519       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

Minefinders Corp. Ltd. (NYSE: MFN) Delayed: 13.90 --0 (-0%)
Previous Close $13.90    52 Week High $18.95 
Open $0.26    52 Week Low $9.55 
Day High $13.90    P/E N/A 
Day Low $13.90    EPS $0.00 
Volume 3,500       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $13.50 
Open $24.91    52 Week Low $7.52 
Day High $24.91    P/E 95.81 
Day Low $24.91    EPS $0.26 
Volume 112       

NCI BUILDING SYSTEMS, Inc. (NYSE: NCS) Delayed: 5.71 --0 (-0%)
Previous Close $5.71    52 Week High $17.85 
Open $24.32    52 Week Low $9.07 
Day High $5.71    P/E N/A 
Day Low $5.71    EPS $-0.29 
Volume 2,665       

NetLogic Microsystems, Inc. (NYSE: NETL) Delayed: 26.33 --0 (-0%)
Previous Close $26.33    52 Week High $50.00 
Open $26.33    52 Week Low $25.83 
Day High $26.33    P/E N/A 
Day Low $26.33    EPS $-0.82 
Volume 1,404       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 --0 (-0%)
Previous Close $77.77    52 Week High $133.27 
Open $77.77    52 Week Low $80.10 
Day High $77.77    P/E 42.04 
Day Low $77.77    EPS $1.85 
Volume 426,712       

NVR, Inc. (NYSE: NVR) Delayed: 6248.37 --0 (-0%)
Previous Close $6248.37    52 Week High $1845.37 
Open $6248.37    52 Week Low $1462.02 
Day High $6248.37    P/E 114.00 
Day Low $6248.37    EPS $54.81 
Volume 800       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Oracle Corp. (NYSE: ORCL) Delayed: 142.79 --0 (-0%)
Previous Close $142.79    52 Week High $42.00 
Open $142.79    52 Week Low $33.13 
Day High $142.79    P/E 61.02 
Day Low $142.79    EPS $2.34 
Volume 747,007       

PAETEC Holding Corp. (NASDAQ: PAET) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.84 
Open $56.21    52 Week Low $3.00 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.45 
Volume 465,672       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.18 --0 (-0%)
Previous Close $18.18    52 Week High $12.56 
Open $18.18    52 Week Low $2.71 
Day High $18.18    P/E N/A 
Day Low $18.18    EPS $0.00 
Volume 48,658       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 25,584       

MetroPCS Communications (NYSE: PCS) Delayed: 49.84 --0 (-0%)
Previous Close $49.84    52 Week High $14.51 
Open $49.84    52 Week Low $5.53 
Day High $49.84    P/E 46.58 
Day Low $49.84    EPS $1.07 
Volume 550       

Pfizer Inc. (NYSE: PFE) Delayed: 27.25 --0 (-0%)
Previous Close $27.25    52 Week High $37.39 
Open $27.25    52 Week Low $28.25 
Day High $27.25    P/E 16.52 
Day Low $27.25    EPS $1.65 
Volume 681,965       

PNC Financial Services (NYSE: PNC) Delayed: 254.28 --0 (-0%)
Previous Close $254.28    52 Week High $109.17 
Open $254.28    52 Week Low $77.40 
Day High $254.28    P/E 34.09 
Day Low $254.28    EPS $7.46 
Volume 168       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.19 --0 (-0%)
Previous Close $160.19    52 Week High $71.62 
Open $160.19    52 Week Low $42.24 
Day High $160.19    P/E 43.65 
Day Low $160.19    EPS $3.67 
Volume 103,199       

RailAmerica (NYSE: RA) Delayed: 12.63 --0 (-0%)
Previous Close $12.63    52 Week High $41.74 
Open $12.63    52 Week Low $12.87 
Day High $12.63    P/E N/A 
Day Low $12.63    EPS $-0.11 
Volume 566       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $14.80 
Open $19.90    52 Week Low $0.61 
Day High $19.90    P/E 25.51 
Day Low $19.90    EPS $0.78 
Volume 7       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.62 --0 (-0%)
Previous Close $28.62    52 Week High $4.56 
Open $28.62    52 Week Low $3.29 
Day High $28.62    P/E 477.00 
Day Low $28.62    EPS $0.06 
Volume 1,336       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.65 --0 (-0%)
Previous Close $12.65    52 Week High $21.48 
Open $12.65    52 Week Low $15.05 
Day High $12.65    P/E 7.71 
Day Low $12.65    EPS $1.64 
Volume 14       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 --0 (-0%)
Previous Close $1625.78    52 Week High $78.83 
Open $1625.78    52 Week Low $44.28 
Day High $1625.78    P/E 374.60 
Day Low $1625.78    EPS $4.34 
Volume 2,109,701       

Solutia, Inc. (NYSE: SOA) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $28.48 
Open $25.42    52 Week Low $11.27 
Day High $27.82    P/E 13.50 
Day Low $27.82    EPS $2.06 
Volume 5,000       

Staples Inc. (NYSE: SPLS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $12.79 
Open $55.49    52 Week Low $7.24 
Day High $55.49    P/E 62.35 
Day Low $55.49    EPS $0.89 
Volume 8,287       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 67.68 --0 (-0%)
Previous Close $67.68    52 Week High $31.52 
Open $67.68    52 Week Low $18.71 
Day High $67.68    P/E N/A 
Day Low $67.68    EPS $0.00 
Volume 2,433       

AT&T Inc (NYSE: T) Delayed: 24.90 --0 (-0%)
Previous Close $24.90    52 Week High $43.89 
Open $24.90    52 Week Low $32.22 
Day High $24.90    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 57,384       

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.86 
Open $4.75    52 Week Low $0.52 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.30 
Volume 185       

TELECOM ARGENTINA S.A. (NYSE: TEO) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $20.00 
Open $13.10    52 Week Low $14.03 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $0.00 
Volume 2,902       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 589.04 --0 (-0%)
Previous Close $589.04    52 Week High $160.68 
Open $589.04    52 Week Low $119.75 
Day High $589.04    P/E 168.30 
Day Low $589.04    EPS $3.50 
Volume 1,771       

TREX COMPANY, Inc. (NYSE: TREX) Delayed: 47.73 --0 (-0%)
Previous Close $47.73    52 Week High $67.14 
Open $47.73    52 Week Low $31.11 
Day High $47.73    P/E 53.63 
Day Low $47.73    EPS $0.89 
Volume 43       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

U.S. Bancorp (NYSE: USB) Delayed: 64.79 --0 (-0%)
Previous Close $64.79    52 Week High $48.75 
Open $64.79    52 Week Low $37.07 
Day High $64.79    P/E 21.60 
Day Low $64.79    EPS $3.00 
Volume 1,060       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.14 --0 (-0%)
Previous Close $28.14    52 Week High $26.14 
Open $28.14    52 Week Low $23.96 
Day High $28.14    P/E N/A 
Day Low $28.14    EPS $0.00 
Volume 2,789       

VALE S.A. (NYSE: VALE) Delayed: 13.68 --0 (-0%)
Previous Close $13.68    52 Week High $8.10 
Open $13.68    52 Week Low $2.13 
Day High $13.68    P/E N/A 
Day Low $13.68    EPS $0.00 
Volume 8,361       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 76.07 --0 (-0%)
Previous Close $76.07    52 Week High $82.19 
Open $76.07    52 Week Low $56.02 
Day High $76.07    P/E N/A 
Day Low $76.07    EPS $-0.08 
Volume 3,403       

Verizon Communications (NYSE: VZ) Delayed: 48.54 --0 (-0%)
Previous Close $48.54    52 Week High $56.95 
Open $48.54    52 Week Low $43.79 
Day High $48.54    P/E 12.14 
Day Low $48.54    EPS $4.00 
Volume 21,994       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

WENDY'S (NASDAQ: WEN) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $11.73 
Open $8.44    52 Week Low $8.89 
Day High $8.44    P/E 84.40 
Day Low $8.44    EPS $0.10 
Volume 25,512       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 31.32 --0 (-0%)
Previous Close $31.32    52 Week High $31.90 
Open $31.32    52 Week Low $15.41 
Day High $31.32    P/E 24.66 
Day Low $31.32    EPS $1.27 
Volume 524       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 --0 (-0%)
Previous Close $115.20    52 Week High $75.19 
Open $115.20    52 Week Low $56.36 
Day High $115.20    P/E 23.75 
Day Low $115.20    EPS $4.85 
Volume 191,968       

Exxon Mobil (NYSE: XOM) Delayed: 165.56 --0 (-0%)
Previous Close $165.56    52 Week High $95.53 
Open $165.56    52 Week Low $71.55 
Day High $165.56    P/E 22.46 
Day Low $165.56    EPS $7.37 
Volume 264,484       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.97 --0 (-0%)
Previous Close $2.97    52 Week High $11.39 
Open $2.97    52 Week Low $8.48 
Day High $2.97    P/E 3.19 
Day Low $2.97    EPS $0.93 
Volume 5,618       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.86 --0 (-0%)
Previous Close $144.86    52 Week High $91.99 
Open $144.86    52 Week Low $59.57 
Day High $144.86    P/E 61.12 
Day Low $144.86    EPS $2.37 
Volume 5,437