Trading Radar for 05/05: Time Warner (TWX), Las Vegas Sands (LVS), Qwest (Q), R.R. Donnelley (RRD), Boston Beer (SAM) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to Trading Radar for 05/05: Time Warner (TWX), Las Vegas Sands (LVS), Qwest (Q), R.R. Donnelley (RRD), Boston Beer (SAM) Report
Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW) Delayed: 102.48 --0 (-0%)
Previous Close $102.48    52 Week High $57.77 
Open $13.52    52 Week Low $31.99 
Day High $102.48    P/E 28.00 
Day Low $102.48    EPS $3.66 
Volume 23,606       

The Advisory Board Co (NASDAQ: ABCO) Delayed: 53.83 --0 (-0%)
Previous Close $53.83    52 Week High $54.84 
Open $9.50    52 Week Low $18.87 
Day High $53.83    P/E 86.82 
Day Low $53.83    EPS $0.62 
Volume 1,285,103       

ADC TELECOMM (NYSE: ADCT) Delayed: 1.03 -0.07 (6.36%)
Previous Close $1.10    52 Week High $12.76 
Open $1.05    52 Week Low $5.18 
Day High $1.08    P/E 1.32 
Day Low $1.03    EPS $0.78 
Volume 3,444,159       

Ameren Corp (NYSE: AEE) Delayed: 109.67 +0.20 (0.18%)
Previous Close $109.47    52 Week High $54.08 
Open $110.52    52 Week Low $41.33 
Day High $110.94    P/E 52.22 
Day Low $109.38    EPS $2.10 
Volume 1,339,264       

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL) Delayed: 56.47 --0 (-0%)
Previous Close $56.47    52 Week High $27.86 
Open $1.41    52 Week Low $12.65 
Day High $56.47    P/E 16.71 
Day Low $56.47    EPS $3.38 
Volume 3,920       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 145.59 -1.01 (0.69%)
Previous Close $146.60    52 Week High $81.12 
Open $148.53    52 Week Low $64.87 
Day High $148.71    P/E 28.22 
Day Low $145.05    EPS $5.16 
Volume 367,246       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 228.61 +4.01 (1.79%)
Previous Close $224.60    52 Week High $109.10 
Open $226.27    52 Week Low $31.38 
Day High $230.91    P/E N/A 
Day Low $222.01    EPS $-1.45 
Volume 1,603,863       

Allos Therapeutics (NASDAQ: ALTH) Delayed: 1.84 --0 (-0%)
Previous Close $1.84    52 Week High $1.95 
Open $166.29    52 Week Low $1.25 
Day High $1.84    P/E N/A 
Day Low $1.84    EPS $-0.35 
Volume 288,441       

ALLIS-CHALMERS ENERGY, Inc. (NYSE: ALY) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $8.02 
Open $46.08    52 Week Low $1.79 
Day High $6.55    P/E N/A 
Day Low $6.55    EPS $-0.41 
Volume 4,953       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

ATMOS ENERGY CORPORATION (NYSE: ATO) Delayed: 170.51 +0.61 (0.36%)
Previous Close $169.90    52 Week High $81.97 
Open $172.07    52 Week Low $59.96 
Day High $172.73    P/E 65.33 
Day Low $170.32    EPS $2.61 
Volume 825,853       

Astronics Corp (NASDAQ: ATRO) Delayed: 86.12 -6.93 (7.45%)
Previous Close $93.05    52 Week High $46.66 
Open $91.48    52 Week Low $24.75 
Day High $91.48    P/E 57.80 
Day Low $84.79    EPS $1.49 
Volume 942,122       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

Blackboard, Inc. (NYSE: BBBB) Delayed: 26.93 --0 (-0%)
Previous Close $26.93    52 Week High $26.93 
Open $78.25    52 Week Low $26.93 
Day High $26.93    P/E N/A 
Day Low $26.93    EPS $-0.02 
Volume 5,000       

BGC Partners, Inc. (NASDAQ: BGCP) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $9.90 
Open $13.30    52 Week Low $8.18 
Day High $4.43    P/E 16.41 
Day Low $4.43    EPS $0.27 
Volume 669,763       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Cbeyond, Inc. (NASDAQ: CBEY) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.00 
Open $0.06    52 Week Low $6.37 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $-0.39 
Volume 2,095,557       

CIBER, Inc. (NYSE: CBR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $3.75 
Open $57.34    52 Week Low $0.66 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.10 
Volume 350,718       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CBIZ, Inc. (NYSE: CBZ) Delayed: 54.73 +0.06 (0.11%)
Previous Close $54.67    52 Week High $12.20 
Open $54.70    52 Week Low $9.30 
Day High $54.93    P/E 107.31 
Day Low $54.61    EPS $0.51 
Volume 736,914       

Cross Country Healthcare, Inc. (NASDAQ: CCRN) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $18.76 
Open $13.25    52 Week Low $9.72 
Day High $13.25    P/E 37.86 
Day Low $13.25    EPS $0.35 
Volume 1,753,121       

Career Education Corp (NASDAQ: CECO) Delayed: 76.55 -7.6 (9.03%)
Previous Close $84.15    52 Week High $9.42 
Open $83.38    52 Week Low $2.23 
Day High $83.38    P/E N/A 
Day Low $76.33    EPS $-2.17 
Volume 691,954       

Brightpoint, Inc. (NASDAQ: CELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $12.05 
Open $26.24    52 Week Low $4.50 
Day High $1.00    P/E 2.50 
Day Low $1.00    EPS $0.40 
Volume 15,901       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 44.28 +0.93 (2.15%)
Previous Close $43.35    52 Week High $28.54 
Open $43.47    52 Week Low $11.67 
Day High $44.44    P/E N/A 
Day Low $43.16    EPS $-3.76 
Volume 122,799       

Consolidated Graphics, Inc. (NYSE: CGX) Delayed: 64.84 --0 (-0%)
Previous Close $64.84    52 Week High $68.53 
Open $64.84    52 Week Low $33.86 
Day High $64.84    P/E 20.72 
Day Low $64.84    EPS $3.13 
Volume 100       

Churchill Downs, Inc. (NASDAQ: CHDN) Delayed: 88.64 -1.06 (1.18%)
Previous Close $89.70    52 Week High $151.48 
Open $90.51    52 Week Low $118.76 
Day High $90.51    P/E 25.18 
Day Low $88.50    EPS $3.52 
Volume 1,180,179       

CLEAN HARBORS, Inc. (NYSE: CLH) Delayed: 319.50 -6.55 (2.01%)
Previous Close $326.05    52 Week High $54.54 
Open $326.05    52 Week Low $37.09 
Day High $326.90    P/E 141.37 
Day Low $318.06    EPS $2.26 
Volume 544,834       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

CLECO CORPORATION (NASDAQ: CNL) Delayed: 14.58 -0.05 (0.34%)
Previous Close $14.63    52 Week High $55.37 
Open $14.65    52 Week Low $44.78 
Day High $14.91    P/E 5.59 
Day Low $14.00    EPS $2.61 
Volume 72,479       

CenterPoint Energy (NYSE: CNP) Delayed: 40.54 -0.09 (0.22%)
Previous Close $40.63    52 Week High $24.71 
Open $41.02    52 Week Low $16.05 
Day High $41.09    P/E 52.65 
Day Low $40.47    EPS $0.77 
Volume 4,385,572       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

COGENT (NASDAQ: COGT) Delayed: 37.40 -0.47 (1.24%)
Previous Close $37.87    52 Week High $5.57 
Open $37.32    52 Week Low $2.90 
Day High $38.31    P/E 170.00 
Day Low $37.01    EPS $0.22 
Volume 1,151,059       

COTT CORPORATION (NYSE: COT) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.38 
Open $76.91    52 Week Low $9.07 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 1,465,976       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 129.46 -4.33 (3.24%)
Previous Close $133.79    52 Week High $97.00 
Open $132.50    52 Week Low $42.61 
Day High $133.01    P/E 13.43 
Day Low $129.22    EPS $9.64 
Volume 287,981       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

CONCHO RESOURCES, Inc. (NYSE: CXO) Delayed: 65.60 --0 (-0%)
Previous Close $65.60    52 Week High $143.60 
Open $11.38    52 Week Low $69.94 
Day High $65.60    P/E 28.77 
Day Low $65.60    EPS $2.28 
Volume 23,781       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 32.40 -1.18 (3.51%)
Previous Close $33.58    52 Week High $35.05 
Open $33.38    52 Week Low $12.99 
Day High $33.44    P/E 11.87 
Day Low $32.31    EPS $2.73 
Volume 1,084,926       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

Drugstore.Com (NASDAQ: DSCM) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $3.94 
Open $20.88    52 Week Low $1.48 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $-0.10 
Volume 1,230,486       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.83 +0.26 (0.55%)
Previous Close $47.57    52 Week High $47.39 
Open $48.00    52 Week Low $18.22 
Day High $48.43    P/E N/A 
Day Low $47.73    EPS $-0.06 
Volume 17,760,932       

Dawson Geophysical Co (NASDAQ: DWSN) Delayed: 2.70 -0.16 (5.59%)
Previous Close $2.86    52 Week High $8.87 
Open $2.85    52 Week Low $2.90 
Day High $2.89    P/E 4.74 
Day Low $2.69    EPS $0.57 
Volume 162,253       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.60 +0.84 (0.95%)
Previous Close $88.76    52 Week High $96.38 
Open $89.49    52 Week Low $47.92 
Day High $91.50    P/E N/A 
Day Low $88.98    EPS $-0.42 
Volume 3,366,687       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 4.66 +0.16 (3.56%)
Previous Close $4.50    52 Week High $44.38 
Open $4.46    52 Week Low $24.47 
Day High $4.67    P/E 233.00 
Day Low $4.46    EPS $0.02 
Volume 746,204       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 90.00 -2.51 (2.71%)
Previous Close $92.51    52 Week High $28.49 
Open $90.48    52 Week Low $18.65 
Day High $91.97    P/E 147.54 
Day Low $89.62    EPS $0.61 
Volume 2,258,243       

Education Management Corp (AMEX: EDMC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.19 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.36 
Volume 18,180       

EMS Technologies, Inc. (NASDAQ: ELMG) Delayed: 32.97 --0 (-0%)
Previous Close $32.97    52 Week High $33.05 
Open $55.95    52 Week Low $15.97 
Day High $32.97    P/E 89.11 
Day Low $32.97    EPS $0.37 
Volume 1,400,273       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 51.39 +0.81 (1.60%)
Previous Close $50.58    52 Week High $45.77 
Open $51.11    52 Week Low $27.43 
Day High $51.58    P/E N/A 
Day Low $51.09    EPS $0.00 
Volume 4,504,987       

ENGlobal Corp (NASDAQ: ENG) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $1.72 
Open $1.08    52 Week Low $0.68 
Day High $1.08    P/E N/A 
Day Low $1.08    EPS $-0.21 
Volume 39       

EnerNOC, Inc. (NASDAQ: ENOC) Delayed: 7.65 --0 (-0%)
Previous Close $7.65    52 Week High $7.88 
Open $0.07    52 Week Low $2.92 
Day High $7.65    P/E 10.07 
Day Low $7.65    EPS $0.76 
Volume 2,000       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

ERESEARCH TECH (NASDAQ: ERES) Delayed: 10.85 --0 (-0%)
Previous Close $10.85    52 Week High $8.95 
Open $0.12    52 Week Low $5.36 
Day High $10.85    P/E 57.11 
Day Low $10.85    EPS $0.19 
Volume 8,750       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 283.71 +0.65 (0.23%)
Previous Close $283.06    52 Week High $244.71 
Open $282.06    52 Week Low $191.25 
Day High $286.78    P/E 93.63 
Day Low $282.06    EPS $3.03 
Volume 511,396       

ExlService Holdings, Inc. (NASDAQ: EXLS) Delayed: 35.47 +0.91 (2.63%)
Previous Close $34.56    52 Week High $54.78 
Open $34.77    52 Week Low $40.80 
Day High $35.90    P/E 26.87 
Day Low $34.72    EPS $1.32 
Volume 2,071,232       

Excel Maritime Carriers Ltd. (NYSE: EXM) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.30 
Open $0.47    52 Week Low $0.36 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 19,234       

Expeditors Int'l (NYSE: EXPD) Delayed: 185.95 -2.32 (1.23%)
Previous Close $188.27    52 Week High $52.58 
Open $189.37    52 Week Low $40.41 
Day High $189.37    P/E 110.68 
Day Low $185.90    EPS $1.68 
Volume 633,505       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 1,908,803       

Furniture Brands International, Inc. (NYSE: FBN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $6.95 
Open $0.56    52 Week Low $0.51 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-13.06 
Volume 13       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 151.45 +1.63 (1.09%)
Previous Close $149.82    52 Week High $45.23 
Open $153.93    52 Week Low $29.95 
Day High $154.23    P/E N/A 
Day Low $150.71    EPS $-2.21 
Volume 341,905       

FBL FINANCIAL GROUP (NYSE: FFG) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $79.10 
Open $118.56    52 Week Low $55.18 
Day High $60.99    P/E 14.49 
Day Low $60.99    EPS $4.21 
Volume 29,630       

Flowserve Corporation (NYSE: FLS) Delayed: 78.79 -2.18 (2.69%)
Previous Close $80.97    52 Week High $52.50 
Open $79.35    52 Week Low $33.86 
Day High $80.73    P/E 23.11 
Day Low $78.68    EPS $3.41 
Volume 1,659,515       

FLY LEASING LIMITED (NASDAQ: FLY) Delayed: 26.14 -1.04 (3.83%)
Previous Close $27.18    52 Week High $14.03 
Open $26.00    52 Week Low $9.54 
Day High $26.97    P/E N/A 
Day Low $25.48    EPS $0.00 
Volume 2,093,813       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA) Delayed: 4.86 --0 (-0%)
Previous Close $4.86    52 Week High $8.53 
Open $59.75    52 Week Low $4.58 
Day High $4.86    P/E 14.29 
Day Low $4.86    EPS $0.34 
Volume 1,041,299       

GOODRICH PETROLEUM CORP. (NYSE: GDP) Delayed: 23.02 --0 (-0%)
Previous Close $23.02    52 Week High $4.71 
Open $23.02    52 Week Low $0.14 
Day High $23.02    P/E N/A 
Day Low $23.02    EPS $-2.99 
Volume 1,368,686       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 30.91 -0.24 (0.77%)
Previous Close $31.15    52 Week High $35.14 
Open $30.96    52 Week Low $16.26 
Day High $31.33    P/E 11.36 
Day Low $30.62    EPS $2.72 
Volume 2,000,321       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

Global Industries Ltd (NYSE: GLBL) Delayed: 28.33 -0.33 (1.15%)
Previous Close $28.66    52 Week High $6.94 
Open $28.33    52 Week Low $1.92 
Day High $28.33    P/E N/A 
Day Low $28.33    EPS $-0.92 
Volume 12       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

Garmin Ltd. (NYSE: GRMN) Delayed: 297.44 -10.06 (3.27%)
Previous Close $307.50    52 Week High $56.19 
Open $306.99    52 Week Low $30.93 
Day High $308.44    P/E N/A 
Day Low $296.16    EPS $0.00 
Volume 1,043,310       

TRIPLE-S MANAGEMENT CORP. (NYSE: GTS) Delayed: 35.99 --0 (-0%)
Previous Close $35.99    52 Week High $27.70 
Open $35.99    52 Week Low $18.62 
Day High $35.99    P/E 18.46 
Day Low $35.99    EPS $1.95 
Volume 13,295,529       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.52 -0.04 (7.14%)
Previous Close $0.56    52 Week High $56.99 
Open $0.57    52 Week Low $33.12 
Day High $0.57    P/E 0.19 
Day Low $0.52    EPS $2.78 
Volume 615,397       

HILL INTERNATIONAL, Inc. (NYSE: HIL) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $4.68 
Open $10.84    52 Week Low $1.95 
Day High $3.40    P/E N/A 
Day Low $3.40    EPS $-0.46 
Volume 200       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 14.37 -1.04 (6.75%)
Previous Close $15.41    52 Week High $12.00 
Open $14.68    52 Week Low $6.26 
Day High $14.82    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 1,159,862       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 28.34 -0.1 (0.35%)
Previous Close $28.44    52 Week High $24.54 
Open $28.16    52 Week Low $16.57 
Day High $28.85    P/E 22.67 
Day Low $27.99    EPS $1.25 
Volume 78,870       

Hypercom (NYSE: HYC) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $12.70 
Open $3.95    52 Week Low $3.05 
Day High $8.56    P/E 171.20 
Day Low $8.56    EPS $0.05 
Volume 300       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 156.18 +1.87 (1.21%)
Previous Close $154.31    52 Week High $287.02 
Open $156.32    52 Week Low $53.27 
Day High $158.16    P/E 20.50 
Day Low $154.94    EPS $7.62 
Volume 3,619,750       

L-1 Identity Solutions, Inc. (NYSE: ID) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $12.01 
Open $8.34    52 Week Low $7.80 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.19 
Volume 2,054,100       

InfoSpace, Inc. (NYSE: INSP) Delayed: 57.38 +0.16 (0.28%)
Previous Close $57.22    52 Week High $13.98 
Open $57.32    52 Week Low $7.96 
Day High $58.14    P/E 55.17 
Day Low $57.00    EPS $1.04 
Volume 656,659       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

GARTNER, Inc. (NYSE: IT) Delayed: 182.07 +2.88 (1.61%)
Previous Close $179.19    52 Week High $103.00 
Open $178.12    52 Week Low $77.80 
Day High $187.98    P/E 94.34 
Day Low $178.12    EPS $1.93 
Volume 1,304,590       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 253.07 +4.71 (1.90%)
Previous Close $248.36    52 Week High $160.00 
Open $248.73    52 Week Low $95.80 
Day High $256.41    P/E 47.04 
Day Low $248.73    EPS $5.38 
Volume 459,255       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 56,123       

Kenneth Cole Productions Inc. Cl A (NYSE: KCP) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.41 
Open $32.00    52 Week Low $10.00 
Day High $15.25    P/E 33.89 
Day Low $15.25    EPS $0.45 
Volume 153,908       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.00 +0.40 (5.26%)
Previous Close $7.60    52 Week High $14.26 
Open $7.71    52 Week Low $7.18 
Day High $8.00    P/E 23.53 
Day Low $7.71    EPS $0.34 
Volume 4,395       

Kimco Realty (NYSE: KIM) Delayed: 24.22 -0.14 (0.57%)
Previous Close $24.36    52 Week High $32.24 
Open $24.53    52 Week Low $24.75 
Day High $24.72    P/E 51.53 
Day Low $24.21    EPS $0.47 
Volume 2,699,793       

Kendle International, Inc. (NASDAQ: KNDL) Delayed: 15.24 --0 (-0%)
Previous Close $15.24    52 Week High $15.25 
Open $0.00    52 Week Low $7.68 
Day High $15.24    P/E N/A 
Day Low $15.24    EPS $-0.48 
Volume 10,000       

Knology, Inc. (NASDAQ: KNOL) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $19.75 
Open $17.24    52 Week Low $12.19 
Day High $19.75    P/E 16.74 
Day Low $19.75    EPS $1.18 
Volume 517,510       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 26.44 -0.04 (0.15%)
Previous Close $26.48    52 Week High $30.45 
Open $26.38    52 Week Low $23.57 
Day High $26.55    P/E N/A 
Day Low $26.23    EPS $-0.09 
Volume 1,735,676       

Lincoln Educational Services (NASDAQ: LINC) Delayed: 27.75 -0.97 (3.38%)
Previous Close $28.72    52 Week High $3.20 
Open $28.99    52 Week Low $1.30 
Day High $29.58    P/E N/A 
Day Low $27.66    EPS $-0.79 
Volume 932,260       

SNYDER'S-LANCE (NASDAQ: LNCE) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $39.10 
Open $13.28    52 Week Low $27.93 
Day High $49.98    P/E 44.63 
Day Low $49.98    EPS $1.12 
Volume 546,437       

LoJack Corp (NASDAQ: LOJN) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.50 
Open $41.44    52 Week Low $2.16 
Day High $6.44    P/E 37.88 
Day Low $6.44    EPS $0.17 
Volume 145,925       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 2.84 --0 (-0%)
Previous Close $2.84    52 Week High $8.85 
Open $2.80    52 Week Low $3.74 
Day High $2.92    P/E N/A 
Day Low $2.78    EPS $-0.06 
Volume 211,040       

CapLease (NASDAQ: LSE) Delayed: 5.10 +0.20 (4.08%)
Previous Close $4.90    52 Week High $8.74 
Open $4.80    52 Week Low $4.65 
Day High $5.21    P/E N/A 
Day Low $4.80    EPS $-0.09 
Volume 2,003       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.47 +0.04 (0.09%)
Previous Close $45.43    52 Week High $60.56 
Open $45.70    52 Week Low $34.88 
Day High $46.17    P/E 16.30 
Day Low $45.43    EPS $2.79 
Volume 3,074,113       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.19 -2.07 (2.58%)
Previous Close $80.26    52 Week High $65.61 
Open $78.00    52 Week Low $39.01 
Day High $78.47    P/E 48.87 
Day Low $75.65    EPS $1.60 
Volume 12,742,992       

Medcath Corp (NASDAQ: MDTH) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $14.15 
Open $5.82    52 Week Low $6.70 
Day High $7.76    P/E N/A 
Day Low $7.76    EPS $-1.45 
Volume 1,250       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.29 -0.15 (1.31%)
Previous Close $11.44    52 Week High $42.14 
Open $11.31    52 Week Low $27.12 
Day High $11.60    P/E 7.63 
Day Low $11.26    EPS $1.48 
Volume 73,464       

Mobile Mini, Inc. (NASDAQ: MINI) Delayed: 29.50 --0 (-0%)
Previous Close $29.50    52 Week High $38.13 
Open $51.41    52 Week Low $23.40 
Day High $29.50    P/E 53.64 
Day Low $29.50    EPS $0.55 
Volume 921,645       

Micromet, Inc. (AMEX: MITI) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $11.00 
Open $0.03    52 Week Low $4.13 
Day High $0.03    P/E N/A 
Day Low $0.02    EPS $-0.81 
Volume 307,023       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 203.61 +0.55 (0.27%)
Previous Close $203.06    52 Week High $67.87 
Open $203.16    52 Week Low $44.50 
Day High $207.86    P/E 212.09 
Day Low $203.16    EPS $0.96 
Volume 531,025       

Mortons Restaurant Group (NYSE: MRT) Delayed: 2.00 +0.16 (8.70%)
Previous Close $1.84    52 Week High $12.05 
Open $1.83    52 Week Low $10.28 
Day High $2.02    P/E 6.25 
Day Low $1.82    EPS $0.32 
Volume 130,093       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 71.88 +0.43 (0.60%)
Previous Close $71.45    52 Week High $44.00 
Open $70.75    52 Week Low $30.30 
Day High $72.81    P/E 104.17 
Day Low $69.49    EPS $0.69 
Volume 487,325       

McCormick & Schmick's Seafood Restaurants, Inc. (NASDAQ: MSSR) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $8.76 
Open $0.16    52 Week Low $8.76 
Day High $8.76    P/E N/A 
Day Low $8.76    EPS $-2.11 
Volume 19,820       

MASTEC, Inc. (NYSE: MTZ) Delayed: 280.13 -22.35 (7.39%)
Previous Close $302.48    52 Week High $37.25 
Open $293.33    52 Week Low $12.44 
Day High $298.27    P/E 165.76 
Day Low $279.52    EPS $1.69 
Volume 1,196,427       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

NCI, Inc. (NASDAQ: NCIT) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $17.18 
Open $83.35    52 Week Low $10.98 
Day High $20.00    P/E 33.33 
Day Low $20.00    EPS $0.60 
Volume 1,007,553       

NewStar Financial, Inc. (NASDAQ: NEWS) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $11.37 
Open $25.74    52 Week Low $4.25 
Day High $11.98    P/E 26.04 
Day Low $11.98    EPS $0.46 
Volume 1,832,625       

TARGA RESOURCES PARTNERS LP (NYSE: NGLS) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $47.00 
Open $3.22    52 Week Low $8.91 
Day High $10.65    P/E 8.95 
Day Low $10.65    EPS $1.19 
Volume 301,124       

NEW JERSEY RESOURCES CORP (NYSE: NJR) Delayed: 55.52 +0.55 (1.00%)
Previous Close $54.97    52 Week High $38.92 
Open $55.69    52 Week Low $28.02 
Day High $56.40    P/E 37.51 
Day Low $55.36    EPS $1.48 
Volume 848,251       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

NATURAL RESOURCE PARTNERS L.P. (NYSE: NRP) Delayed: 102.86 -0.33 (0.32%)
Previous Close $103.19    52 Week High $40.00 
Open $103.94    52 Week Low $0.50 
Day High $103.94    P/E 66.79 
Day Low $102.19    EPS $1.54 
Volume 24,242       

Insight Enterprises, Inc. (NASDAQ: NSIT) Delayed: 149.24 -0.07 (0.05%)
Previous Close $149.31    52 Week High $34.52 
Open $147.88    52 Week Low $18.26 
Day High $151.69    P/E 91.00 
Day Low $146.07    EPS $1.64 
Volume 370,081       

NEUROMETRIX (NASDAQ: NURO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $3.10 
Open $4.58    52 Week Low $0.60 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-3.07 
Volume 276,737       

NVE Corp (NASDAQ: NVEC) Delayed: 114.78 -6.31 (5.21%)
Previous Close $121.09    52 Week High $62.47 
Open $118.82    52 Week Low $45.47 
Day High $118.82    P/E 47.83 
Day Low $114.58    EPS $2.40 
Volume 117,738       

NORTHWEST NATURAL GAS (NYSE: NWN) Delayed: 51.02 +0.59 (1.17%)
Previous Close $50.43    52 Week High $66.17 
Open $50.98    52 Week Low $46.05 
Day High $51.41    P/E 22.98 
Day Low $50.58    EPS $2.22 
Volume 272,451       

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $15.92 
Open $3.16    52 Week Low $11.72 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $-0.31 
Volume 34,544,841       

02Micro International Limited (NASDAQ: OIIM) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $2.15 
Open $129.69    52 Week Low $1.21 
Day High $4.90    P/E N/A 
Day Low $4.90    EPS $0.00 
Volume 180,023       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 109.68 -4.23 (3.71%)
Previous Close $113.91    52 Week High $51.19 
Open $112.94    52 Week Low $32.25 
Day High $113.50    P/E N/A 
Day Low $109.57    EPS $-4.19 
Volume 695,608       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.75 -0.06 (1.57%)
Previous Close $3.81    52 Week High $9.05 
Open $3.81    52 Week Low $5.10 
Day High $3.84    P/E N/A 
Day Low $3.72    EPS $-0.20 
Volume 459,751       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 24.19 +0.44 (1.85%)
Previous Close $23.75    52 Week High $33.00 
Open $23.98    52 Week Low $14.82 
Day High $24.29    P/E 8.58 
Day Low $23.93    EPS $2.82 
Volume 2,807,107       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 75.60 -0.01 (0.01%)
Previous Close $75.61    52 Week High $47.41 
Open $76.15    52 Week Low $36.80 
Day High $76.62    P/E 0.03 
Day Low $75.53    EPS $2449.14 
Volume 2,540,019       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.05 -2.44 (1.9%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.62 
Day Low $125.98    EPS $6.77 
Volume 1,224,569       

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 23.36 -1.02 (4.18%)
Previous Close $24.38    52 Week High $70.03 
Open $23.34    52 Week Low $47.33 
Day High $23.92    P/E 4.81 
Day Low $22.84    EPS $4.86 
Volume 5,060,849       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 1,290       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Powell Industries, Inc. (NASDAQ: POWL) Delayed: 203.55 -15.18 (6.94%)
Previous Close $218.73    52 Week High $44.96 
Open $210.00    52 Week Low $23.00 
Day High $211.52    P/E 58.32 
Day Low $200.17    EPS $3.49 
Volume 597,656       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 60,858       

PROS HOLDINGS, Inc. (NYSE: PRO) Delayed: 23.25 --0 (-0%)
Previous Close $23.25    52 Week High $25.63 
Open $23.25    52 Week Low $9.01 
Day High $23.25    P/E 145.31 
Day Low $23.25    EPS $0.16 
Volume 47,023       

The Providence Service Corporation (NASDAQ: PRSC) Delayed: 155.58 --0 (-0%)
Previous Close $155.58    52 Week High $55.28 
Open $82.93    52 Week Low $36.85 
Day High $155.58    P/E 114.40 
Day Low $155.58    EPS $1.36 
Volume 128,375       

Prudential Financial (NYSE: PRU) Delayed: 124.54 -0.02 (0.02%)
Previous Close $124.56    52 Week High $100.37 
Open $125.52    52 Week Low $57.19 
Day High $126.20    P/E N/A 
Day Low $124.50    EPS $-0.90 
Volume 1,324,097       

PENN VIRGINIA CORP. (NYSE: PVA) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $8.03 
Open $1.82    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-2.41 
Volume 1,487       

Quanta Services Inc. (NYSE: PWR) Delayed: 696.15 -26.16 (3.62%)
Previous Close $722.31    52 Week High $31.87 
Open $708.46    52 Week Low $16.77 
Day High $712.00    P/E 372.27 
Day Low $688.38    EPS $1.87 
Volume 1,535,971       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

Quality Distribution, Inc. (NYSE: QLTY) Delayed: 42.74 -0.1 (0.23%)
Previous Close $42.84    52 Week High $15.98 
Open $42.78    52 Week Low $8.32 
Day High $42.87    P/E N/A 
Day Low $42.71    EPS $-0.54 
Volume 280,811       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 76.19 -0.18 (0.24%)
Previous Close $76.37    52 Week High $85.35 
Open $76.85    52 Week Low $64.28 
Day High $76.98    P/E 110.42 
Day Low $76.01    EPS $0.69 
Volume 1,437,364       

Transocean (NYSE: RIG) Delayed: 5.82 -0.05 (0.85%)
Previous Close $5.87    52 Week High $15.20 
Open $5.95    52 Week Low $7.67 
Day High $5.99    P/E N/A 
Day Low $5.79    EPS $0.00 
Volume 39,186,557       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 46.41 -1.12 (2.36%)
Previous Close $47.53    52 Week High $44.30 
Open $47.46    52 Week Low $18.23 
Day High $47.46    P/E N/A 
Day Low $46.34    EPS $-0.18 
Volume 153,201       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 4.73 -0.07 (1.46%)
Previous Close $4.80    52 Week High $15.24 
Open $4.81    52 Week Low $9.26 
Day High $4.81    P/E 2.20 
Day Low $4.66    EPS $2.15 
Volume 1,061,304       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 178.65 -3.65 (2%)
Previous Close $182.30    52 Week High $222.57 
Open $184.81    52 Week Low $145.33 
Day High $185.01    P/E 34.56 
Day Low $178.48    EPS $5.17 
Volume 202,715       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 14.36 +0.11 (0.77%)
Previous Close $14.25    52 Week High $35.89 
Open $14.41    52 Week Low $24.15 
Day High $14.75    P/E 21.76 
Day Low $14.23    EPS $0.66 
Volume 354,566       

SENORX (NASDAQ: SENO) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.03 
Open $0.00    52 Week Low $3.52 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.17 
Volume 18,726,967       

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) Delayed: 35.40 --0 (-0%)
Previous Close $35.40    52 Week High $50.46 
Open $5.79    52 Week Low $36.21 
Day High $35.40    P/E 4.36 
Day Low $35.40    EPS $8.11 
Volume 0       

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $2.60 
Open $2.90    52 Week Low $0.45 
Day High $2.93    P/E N/A 
Day Low $2.84    EPS $-0.83 
Volume 18,031       

S1 Corp (NASDAQ: SONE) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.53 
Open $0.20    52 Week Low $5.90 
Day High $10.45    P/E 104.50 
Day Low $10.45    EPS $0.10 
Volume 129,652       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

Standard Parking (NASDAQ: STAN) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $28.09 
Open $24.44    52 Week Low $19.34 
Day High $24.44    P/E N/A 
Day Low $24.44    EPS $-0.05 
Volume 400       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. (NYSE: SWM) Delayed: 23.41 --0 (-0%)
Previous Close $23.41    52 Week High $43.47 
Open $64.39    52 Week Low $29.02 
Day High $23.41    P/E 9.40 
Day Low $23.41    EPS $2.49 
Volume 2,168,377       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Integrys Energy Group Inc. (NYSE: TEG) Delayed: 69.66 --0 (-0%)
Previous Close $69.66    52 Week High $83.72 
Open $0.00    52 Week Low $63.59 
Day High $69.66    P/E 19.46 
Day Low $69.66    EPS $3.58 
Volume 104,645       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

TALISMAN ENERGY, Inc. (NYSE: TLM) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $11.22 
Open $0.00    52 Week Low $3.46 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $0.00 
Volume 13,500       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 23.73 +1.47 (6.60%)
Previous Close $22.26    52 Week High $12.48 
Open $22.16    52 Week Low $1.60 
Day High $24.10    P/E N/A 
Day Low $22.10    EPS $-6.33 
Volume 2,631,348       

DealerTrack Holdings, Inc. (NYSE: TRAK) Delayed: 8.12 +0.01 (0.12%)
Previous Close $8.11    52 Week High $63.21 
Open $8.23    52 Week Low $36.76 
Day High $8.41    P/E 62.46 
Day Low $8.08    EPS $0.13 
Volume 36,236       

SPEEDWAY MOTORSPORTS, Inc. (NYSE: TRK) Delayed: 19.78 --0 (-0%)
Previous Close $19.78    52 Week High $21.32 
Open $6.20    52 Week Low $16.62 
Day High $19.78    P/E N/A 
Day Low $19.78    EPS $-1.27 
Volume 7       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

THESTREET.COM (NASDAQ: TSCM) Delayed: 20.92 -0.39 (1.83%)
Previous Close $21.31    52 Week High $3.98 
Open $21.12    52 Week Low $2.54 
Day High $21.12    P/E N/A 
Day Low $20.92    EPS $-0.14 
Volume 757       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.42 -0.03 (2.07%)
Previous Close $1.45    52 Week High $30.25 
Open $1.48    52 Week Low $24.19 
Day High $1.52    P/E 1.05 
Day Low $1.41    EPS $1.35 
Volume 417,491       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 53.69 -0.66 (1.21%)
Previous Close $54.35    52 Week High $26.50 
Open $54.27    52 Week Low $10.28 
Day High $54.43    P/E N/A 
Day Low $53.50    EPS $0.00 
Volume 166,243       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

VALE S.A. (NYSE: VALE) Delayed: 13.68 -0.07 (0.51%)
Previous Close $13.75    52 Week High $8.10 
Open $13.66    52 Week Low $2.13 
Day High $13.98    P/E N/A 
Day Low $13.65    EPS $0.00 
Volume 18,233,493       

VARIAN (NASDAQ: VARI) Delayed: 51.85 --0 (-0%)
Previous Close $51.85    52 Week High $52.00 
Open $30.41    52 Week Low $34.84 
Day High $51.85    P/E 45.09 
Day Low $51.85    EPS $1.15 
Volume 4,286       

VIRAGE LOGIC (NASDAQ: VIRL) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $12.01 
Open $20.26    52 Week Low $4.86 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.44 
Volume 409       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 33.52 -2.06 (5.79%)
Previous Close $35.58    52 Week High $15.25 
Open $33.92    52 Week Low $9.96 
Day High $34.16    P/E 41.38 
Day Low $31.86    EPS $0.81 
Volume 3,211,334       

Vital Images, Inc. (NASDAQ: VTAL) Delayed: 18.79 --0 (-0%)
Previous Close $18.79    52 Week High $18.91 
Open $30.77    52 Week Low $12.20 
Day High $18.79    P/E 1,879.00 
Day Low $18.79    EPS $0.01 
Volume 4,471,000       

INVENTIV HEALTH (NASDAQ: VTIV) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $26.06 
Open $16.95    52 Week Low $13.83 
Day High $26.06    P/E 18.61 
Day Low $26.06    EPS $1.40 
Volume 33,879       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WESTERN GAS PARTNERS LP (NYSE: WES) Delayed: 49.80 +1.21 (2.49%)
Previous Close $48.59    52 Week High $60.03 
Open $48.90    52 Week Low $25.40 
Day High $50.07    P/E 52.42 
Day Low $48.90    EPS $0.95 
Volume 850,063       

WGL HOLDINGS, Inc. (NYSE: WGL) Delayed: 88.74 --0 (-0%)
Previous Close $88.74    52 Week High $74.10 
Open $0.05    52 Week Low $57.04 
Day High $88.74    P/E 98.60 
Day Low $88.74    EPS $0.90 
Volume 127,394       

Williams Cos. (NYSE: WMB) Delayed: 75.13 +1.68 (2.29%)
Previous Close $73.45    52 Week High $38.43 
Open $74.66    52 Week Low $10.22 
Day High $75.84    P/E 117.39 
Day Low $74.30    EPS $0.64 
Volume 5,034,840       

Exide Technologies (NYSE: XIDE) Delayed: 30.38 -0.01 (0.03%)
Previous Close $30.39    52 Week High $3.77 
Open $30.34    52 Week Low $0.13 
Day High $30.38    P/E N/A 
Day Low $30.34    EPS $-2.89 
Volume 1,267       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429