SEC Extends Naked Short Selling Order On Financial Stocks, Looks For Permanent Solution For Broader Market
Go back to SEC Extends Naked Short Selling Order On Financial Stocks, Looks For Permanent Solution For Broader Market| ALLIANZ AG (NASDAQ: AZ) | Delayed: 7.48 +0.21 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $13.20 | |||
| Open | $7.68 | 52 Week Low | $5.83 | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $6.86 | EPS | $0.00 | |||
| Volume | 1,292,741 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 -1.06 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.78 | |||
| Day Low | $62.98 | EPS | $0.88 | |||
| Volume | 24,065,448 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.87 -0.5 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.37 | 52 Week High | $14.13 | |||
| Open | $27.48 | 52 Week Low | $6.76 | |||
| Day High | $27.48 | P/E | N/A | |||
| Day Low | $26.82 | EPS | $0.00 | |||
| Volume | 3,178,683 | |||||
| BNP Paribas (AMEX: BNPQF) | Delayed: 124.86 -1.37 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.23 | 52 Week High | $61.29 | |||
| Open | $122.20 | 52 Week Low | $39.37 | |||
| Day High | $128.35 | P/E | N/A | |||
| Day Low | $122.20 | EPS | $0.00 | |||
| Volume | 1,890 | |||||
| BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 62.40 -1.08 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $30.80 | |||
| Open | $63.26 | 52 Week Low | $19.46 | |||
| Day High | $63.34 | P/E | N/A | |||
| Day Low | $62.31 | EPS | $0.00 | |||
| Volume | 143,048 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.89 -4.76 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.74 | 52 Week Low | $34.52 | |||
| Day High | $137.79 | P/E | 30.69 | |||
| Day Low | $132.35 | EPS | $4.33 | |||
| Volume | 10,381,617 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 38.03 -0.06 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.09 | 52 Week High | $26.61 | |||
| Open | $38.38 | 52 Week Low | $11.19 | |||
| Day High | $38.42 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $0.00 | |||
| Volume | 3,164,650 | |||||
| Daiwa Securities Group Inc Japan Ord American Depositary Shares (AMEX: DSECY) | Delayed: 51.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.99 | 52 Week High | $71.65 | |||
| Open | $12.41 | 52 Week Low | $32.35 | |||
| Day High | $51.99 | P/E | N/A | |||
| Day Low | $51.99 | EPS | $0.00 | |||
| Volume | 10,000 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| FREDDIE MAC (NYSE: FRE) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.50 | |||
| Open | $0.31 | 52 Week Low | $0.25 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-7.19 | |||
| Volume | 1,209,627 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1021.65 -18.82 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1044.82 | 52 Week Low | $138.20 | |||
| Day High | $1044.82 | P/E | 66.08 | |||
| Day Low | $1014.50 | EPS | $15.46 | |||
| Volume | 2,743,934 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| Lid Hair Studios International, Inc. (AMEX: HSI) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $0.25 | |||
| Open | $0.25 | 52 Week Low | $0.25 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.01 | |||
| Volume | 0 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.26 -5.99 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.25 | 52 Week High | $80.44 | |||
| Open | $363.01 | 52 Week Low | $52.50 | |||
| Day High | $363.05 | P/E | 82.13 | |||
| Day Low | $355.65 | EPS | $4.35 | |||
| Volume | 6,695,344 | |||||
| Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $25.70 | |||
| Open | $0.13 | 52 Week Low | $0.10 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-8.70 | |||
| Volume | 0 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) | Delayed: 10.14 -0.51 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $4.27 | |||
| Open | $10.39 | 52 Week Low | $2.69 | |||
| Day High | $10.42 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 4,999,230 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.23 -3.32 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.55 | 52 Week High | $39.88 | |||
| Open | $218.77 | 52 Week Low | $21.16 | |||
| Day High | $218.78 | P/E | 149.81 | |||
| Day Low | $213.56 | EPS | $1.43 | |||
| Volume | 4,910,202 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| UBS AG (NYSE: UBS) | Delayed: 53.13 +0.16 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.97 | 52 Week High | $19.94 | |||
| Open | $53.80 | 52 Week Low | $11.93 | |||
| Day High | $53.88 | P/E | 57.13 | |||
| Day Low | $53.13 | EPS | $0.93 | |||
| Volume | 3,092,112 | |||||

