SEC Extends Naked Short Selling Order On Financial Stocks, Looks For Permanent Solution For Broader Market

Go back to SEC Extends Naked Short Selling Order On Financial Stocks, Looks For Permanent Solution For Broader Market
ALLIANZ AG (NASDAQ: AZ) Delayed: 7.48 +0.21 (2.89%)
Previous Close $7.27    52 Week High $13.20 
Open $7.68    52 Week Low $5.83 
Day High $7.70    P/E N/A 
Day Low $6.86    EPS $0.00 
Volume 1,292,741       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 -1.06 (1.65%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.78 
Day Low $62.98    EPS $0.88 
Volume 24,065,448       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.87 -0.5 (1.83%)
Previous Close $27.37    52 Week High $14.13 
Open $27.48    52 Week Low $6.76 
Day High $27.48    P/E N/A 
Day Low $26.82    EPS $0.00 
Volume 3,178,683       

BNP Paribas (AMEX: BNPQF) Delayed: 124.86 -1.37 (1.09%)
Previous Close $126.23    52 Week High $61.29 
Open $122.20    52 Week Low $39.37 
Day High $128.35    P/E N/A 
Day Low $122.20    EPS $0.00 
Volume 1,890       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 62.40 -1.08 (1.7%)
Previous Close $63.48    52 Week High $30.80 
Open $63.26    52 Week Low $19.46 
Day High $63.34    P/E N/A 
Day Low $62.31    EPS $0.00 
Volume 143,048       

Citigroup Inc. (NYSE: C) Delayed: 132.89 -4.76 (3.46%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.69 
Day Low $132.35    EPS $4.33 
Volume 10,381,617       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.03 -0.06 (0.16%)
Previous Close $38.09    52 Week High $26.61 
Open $38.38    52 Week Low $11.19 
Day High $38.42    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 3,164,650       

Daiwa Securities Group Inc Japan Ord American Depositary Shares (AMEX: DSECY) Delayed: 51.99 --0 (-0%)
Previous Close $51.99    52 Week High $71.65 
Open $12.41    52 Week Low $32.35 
Day High $51.99    P/E N/A 
Day Low $51.99    EPS $0.00 
Volume 10,000       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,743,934       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Lid Hair Studios International, Inc. (AMEX: HSI) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $0.25 
Open $0.25    52 Week Low $0.25 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.01 
Volume      

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,695,344       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume      

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) Delayed: 10.14 -0.51 (4.79%)
Previous Close $10.65    52 Week High $4.27 
Open $10.39    52 Week Low $2.69 
Day High $10.42    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 4,999,230       

Morgan Stanley (NYSE: MS) Delayed: 214.23 -3.32 (1.53%)
Previous Close $217.55    52 Week High $39.88 
Open $218.77    52 Week Low $21.16 
Day High $218.78    P/E 149.81 
Day Low $213.56    EPS $1.43 
Volume 4,910,202       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

UBS AG (NYSE: UBS) Delayed: 53.13 +0.16 (0.30%)
Previous Close $52.97    52 Week High $19.94 
Open $53.80    52 Week Low $11.93 
Day High $53.88    P/E 57.13 
Day Low $53.13    EPS $0.93 
Volume 3,092,112