Short Sellers Don't F*%^ With These Stocks - Signed The SEC

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Short Sellers Don't F*%^ With These Stocks - Signed The SEC
ALLIANZ AG (NASDAQ: AZ) Delayed: 7.00 -0.48 (6.42%)
Previous Close $7.48    52 Week High $13.20 
Open $7.30    52 Week Low $5.83 
Day High $7.47    P/E N/A 
Day Low $6.90    EPS $0.00 
Volume 585,987       

Bank of America Corp (NYSE: BAC) Delayed: 62.23 -0.94 (1.49%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.72 
Day Low $62.23    EPS $0.88 
Volume 17,200,997       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.54 -0.33 (1.23%)
Previous Close $26.87    52 Week High $14.13 
Open $26.89    52 Week Low $6.76 
Day High $26.95    P/E N/A 
Day Low $26.52    EPS $0.00 
Volume 1,483,329       

BNP Paribas (AMEX: BNPQF) Delayed: 124.86 --0 (-0%)
Previous Close $124.86    52 Week High $61.29 
Open $124.86    52 Week Low $39.37 
Day High $124.86    P/E N/A 
Day Low $124.86    EPS $0.00 
Volume 236       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 61.75 -0.65 (1.04%)
Previous Close $62.40    52 Week High $30.80 
Open $61.94    52 Week Low $19.46 
Day High $62.10    P/E N/A 
Day Low $61.67    EPS $0.00 
Volume 97,871       

Citigroup Inc. (NYSE: C) Delayed: 130.58 -2.31 (1.74%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 30.16 
Day Low $130.55    EPS $4.33 
Volume 4,918,467       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.58 -0.45 (1.18%)
Previous Close $38.03    52 Week High $26.61 
Open $38.06    52 Week Low $11.19 
Day High $38.10    P/E N/A 
Day Low $37.53    EPS $0.00 
Volume 1,794,789       

Daiwa Securities Group Inc Japan Ord American Depositary Shares (AMEX: DSECY) Delayed: 51.99 --0 (-0%)
Previous Close $51.99    52 Week High $71.65 
Open $12.41    52 Week Low $32.35 
Day High $51.99    P/E N/A 
Day Low $51.99    EPS $0.00 
Volume 10,000       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group (NYSE: GS) Delayed: 1004.35 -17.3 (1.69%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.96 
Day Low $1003.01    EPS $15.46 
Volume 1,018,933       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Lid Hair Studios International, Inc. (AMEX: HSI) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $0.25 
Open $0.25    52 Week Low $0.25 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.01 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 352.61 -4.65 (1.3%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 81.06 
Day Low $352.40    EPS $4.35 
Volume 3,190,340       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) Delayed: 10.13 -0.01 (0.1%)
Previous Close $10.14    52 Week High $4.27 
Open $10.15    52 Week Low $2.69 
Day High $10.25    P/E N/A 
Day Low $10.12    EPS $0.00 
Volume 1,960,644       

Morgan Stanley (NYSE: MS) Delayed: 208.47 -5.76 (2.69%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 145.78 
Day Low $208.10    EPS $1.43 
Volume 2,548,500       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

UBS AG (NYSE: UBS) Delayed: 53.23 +0.10 (0.19%)
Previous Close $53.13    52 Week High $19.94 
Open $53.44    52 Week Low $11.93 
Day High $53.75    P/E 57.24 
Day Low $53.14    EPS $0.93 
Volume 1,163,903