Short Sellers Don't F*%^ With These Stocks - Signed The SEC
Go back to Short Sellers Don't F*%^ With These Stocks - Signed The SECALLIANZ AG (NASDAQ: AZ) | Delayed: 0.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.40 | 52 Week High | $13.20 | |||
Open | $0.40 | 52 Week Low | $5.83 | |||
Day High | $0.40 | P/E | N/A | |||
Day Low | $0.40 | EPS | $0.00 | |||
Volume | 164 |
Bank of America Corp (NYSE: BAC) | Delayed: 37.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.73 | 52 Week High | $20.20 | |||
Open | $37.73 | 52 Week Low | $10.99 | |||
Day High | $37.73 | P/E | 42.88 | |||
Day Low | $37.73 | EPS | $0.88 | |||
Volume | 1,231 |
BARCLAYS PLC (NYSE: BCS) | Delayed: 9.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.52 | 52 Week High | $14.13 | |||
Open | $9.52 | 52 Week Low | $6.76 | |||
Day High | $9.52 | P/E | N/A | |||
Day Low | $9.52 | EPS | $0.00 | |||
Volume | 500 |
BNP Paribas (AMEX: BNPQF) | Delayed: 70.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.45 | 52 Week High | $61.29 | |||
Open | $70.45 | 52 Week Low | $39.37 | |||
Day High | $70.45 | P/E | N/A | |||
Day Low | $70.45 | EPS | $0.00 | |||
Volume | 547 |
BNP Paribas American Depositary Shares (AMEX: BNPQY) | Delayed: 35.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.58 | 52 Week High | $30.80 | |||
Open | $35.58 | 52 Week Low | $19.46 | |||
Day High | $35.58 | P/E | N/A | |||
Day Low | $35.58 | EPS | $0.00 | |||
Volume | 1,241 |
Citigroup Inc. (NYSE: C) | Delayed: 60.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.95 | 52 Week High | $55.33 | |||
Open | $60.95 | 52 Week Low | $34.52 | |||
Day High | $60.95 | P/E | 14.08 | |||
Day Low | $60.95 | EPS | $4.33 | |||
Volume | 150 |
CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.89 | 52 Week High | $23.38 | |||
Open | $0.89 | 52 Week Low | $10.01 | |||
Day High | $0.89 | P/E | N/A | |||
Day Low | $0.89 | EPS | $0.00 | |||
Volume | 10,099 |
DEUTSCHE BANK AG (NYSE: DB) | Delayed: 16.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.24 | 52 Week High | $26.61 | |||
Open | $16.24 | 52 Week Low | $11.19 | |||
Day High | $16.24 | P/E | N/A | |||
Day Low | $16.24 | EPS | $0.00 | |||
Volume | 561 |
Daiwa Securities Group Inc Japan Ord American Depositary Shares (AMEX: DSECY) | Delayed: 51.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.99 | 52 Week High | $71.65 | |||
Open | $12.41 | 52 Week Low | $32.35 | |||
Day High | $51.99 | P/E | N/A | |||
Day Low | $51.99 | EPS | $0.00 | |||
Volume | 10,000 |
FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.25 | 52 Week High | $2.13 | |||
Open | $0.29 | 52 Week Low | $0.22 | |||
Day High | $0.25 | P/E | N/A | |||
Day Low | $0.25 | EPS | $-15.39 | |||
Volume | 5,243,486 |
FREDDIE MAC (NYSE: FRE) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $2.50 | |||
Open | $0.31 | 52 Week Low | $0.25 | |||
Day High | $0.34 | P/E | N/A | |||
Day Low | $0.34 | EPS | $-7.19 | |||
Volume | 1,209,627 |
Goldman Sachs Group (NYSE: GS) | Delayed: 417.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $417.35 | 52 Week High | $211.75 | |||
Open | $417.35 | 52 Week Low | $138.20 | |||
Day High | $417.35 | P/E | 27.00 | |||
Day Low | $417.35 | EPS | $15.46 | |||
Volume | 52 |
HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.21 | 52 Week High | $58.71 | |||
Open | $55.40 | 52 Week Low | $47.21 | |||
Day High | $55.70 | P/E | N/A | |||
Day Low | $55.34 | EPS | $0.00 | |||
Volume | 529,526 |
Lid Hair Studios International, Inc. (AMEX: HSI) | Delayed: 0.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.25 | 52 Week High | $0.25 | |||
Open | $0.25 | 52 Week Low | $0.25 | |||
Day High | $0.25 | P/E | N/A | |||
Day Low | $0.25 | EPS | $-0.01 | |||
Volume | 0 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 189.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $189.41 | 52 Week High | $80.44 | |||
Open | $189.41 | 52 Week Low | $52.50 | |||
Day High | $189.41 | P/E | 43.54 | |||
Day Low | $189.41 | EPS | $4.35 | |||
Volume | 648 |
Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $25.70 | |||
Open | $0.13 | 52 Week Low | $0.10 | |||
Day High | $0.13 | P/E | N/A | |||
Day Low | $0.13 | EPS | $-8.70 | |||
Volume | 0 |
MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.64 | 52 Week High | $36.97 | |||
Open | $11.64 | 52 Week Low | $7.08 | |||
Day High | $11.64 | P/E | N/A | |||
Day Low | $11.64 | EPS | $-25.38 | |||
Volume | 49,928,111 |
MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) | Delayed: 3.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.92 | 52 Week High | $4.27 | |||
Open | $3.92 | 52 Week Low | $2.69 | |||
Day High | $3.92 | P/E | N/A | |||
Day Low | $3.92 | EPS | $0.00 | |||
Volume | 1 |
Morgan Stanley (NYSE: MS) | Delayed: 92.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.09 | 52 Week High | $39.88 | |||
Open | $92.09 | 52 Week Low | $21.16 | |||
Day High | $92.09 | P/E | 64.40 | |||
Day Low | $92.09 | EPS | $1.43 | |||
Volume | 1 |
THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.09 | 52 Week High | $9.66 | |||
Open | $24.98 | 52 Week Low | $3.91 | |||
Day High | $3.09 | P/E | N/A | |||
Day Low | $3.09 | EPS | $0.00 | |||
Volume | 2,168 |
UBS AG (NYSE: UBS) | Delayed: 27.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.97 | 52 Week High | $19.94 | |||
Open | $27.97 | 52 Week Low | $11.93 | |||
Day High | $27.97 | P/E | 30.08 | |||
Day Low | $27.97 | EPS | $0.93 | |||
Volume | 3,687 |