Largest $ Movers of Note - StreetInsider.com - 06/04/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ADI
5. ROST
6. BILL
7. WMT
8. MRK
9. MRNA
10. MRVL

Go back to Largest $ Movers of Note - StreetInsider.com - 06/04/2007
Atlas Energy LP (NASDAQ: AHD) Delayed: 26.40 -0.11 (0.41%)
Previous Close $26.51    52 Week High $26.50 
Open $27.03    52 Week Low $3.67 
Day High $27.03    P/E N/A 
Day Low $26.31    EPS $-0.43 
Volume 6,594       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.76 +0.05 (0.27%)
Previous Close $18.71    52 Week High $65.08 
Open $18.67    52 Week Low $28.16 
Day High $18.90    P/E 11.80 
Day Low $18.44    EPS $1.59 
Volume 128,586       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.89 -0.85 (6.19%)
Previous Close $13.74    52 Week High $31.75 
Open $13.36    52 Week Low $21.27 
Day High $13.36    P/E 12.89 
Day Low $12.71    EPS $1.00 
Volume 475,339       

1-800 Contacts Inc (NYSE: CTAC) Delayed: 7.81 --0 (-0%)
Previous Close $7.81    52 Week High $24.25 
Open $54.99    52 Week Low $24.25 
Day High $7.81    P/E N/A 
Day Low $7.81    EPS $-1.47 
Volume 2,910       

Digene Corp (NASDAQ: DIGE) Delayed: 60.09 -0.92 (1.51%)
Previous Close $61.01    52 Week High $58.20 
Open $61.01    52 Week Low $58.20 
Day High $61.01    P/E 74.19 
Day Low $61.01    EPS $0.81 
Volume 0       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 74.13 -0.9 (1.2%)
Previous Close $75.03    52 Week High $11.81 
Open $73.90    52 Week Low $5.60 
Day High $75.52    P/E 7,413.00 
Day Low $73.73    EPS $0.01 
Volume 1,368,328       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 158.61 +1.37 (0.87%)
Previous Close $157.24    52 Week High $287.02 
Open $156.43    52 Week Low $53.27 
Day High $160.51    P/E 20.81 
Day Low $156.21    EPS $7.62 
Volume 4,522,303       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Qiagen NV (NYSE: QGEN) Delayed: 44.90 +0.40 (0.90%)
Previous Close $44.50    52 Week High $28.50 
Open $44.21    52 Week Low $19.94 
Day High $45.53    P/E 154.83 
Day Low $44.20    EPS $0.29 
Volume 4,797,516       

Regeneron (NASDAQ: REGN) Delayed: 826.64 -14.2 (1.69%)
Previous Close $840.84    52 Week High $592.36 
Open $831.70    52 Week Low $325.35 
Day High $840.82    P/E 216.97 
Day Low $826.05    EPS $3.81 
Volume 596,436       

Scholastic Corp (NASDAQ: SCHL) Delayed: 39.98 -0.7 (1.72%)
Previous Close $40.68    52 Week High $44.24 
Open $40.36    52 Week Low $30.34 
Day High $40.68    P/E 38.82 
Day Low $39.86    EPS $1.03 
Volume 249,951       

SANOFI (NASDAQ: SNY) Delayed: 45.15 -0.68 (1.48%)
Previous Close $45.83    52 Week High $44.76 
Open $45.65    52 Week Low $36.81 
Day High $45.74    P/E N/A 
Day Low $45.06    EPS $0.00 
Volume 2,598,247       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734