Close

Blue Ridge Capital's 13F Shows New Stake in Och-Ziff (OZM), Increase in Chesapeake (CHK), Reduced Teva (TEVA) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. MSFT
4. CMG
5. LRCX
6. SPY
7. INTC
8. IBM
9. SNAP
10. BA


Go back to Blue Ridge Capital's 13F Shows New Stake in Och-Ziff (OZM), Increase in Chesapeake (CHK), Reduced Teva (TEVA) (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 --0 (-0%)
Previous Close $169.89    52 Week High $119.92 
Open $169.89    52 Week Low $89.47 
Day High $169.89    P/E 4.21 
Day Low $169.89    EPS $40.37 
Volume 42,886       

Autodesk Inc (NASDAQ: ADSK) Delayed: 216.40 --0 (-0%)
Previous Close $216.40    52 Week High $75.18 
Open $216.40    52 Week Low $41.60 
Day High $216.40    P/E 200.37 
Day Low $216.40    EPS $1.08 
Volume 271       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

American International Group, Inc. (NYSE: AIG) Delayed: 74.63 --0 (-0%)
Previous Close $74.63    52 Week High $64.72 
Open $74.63    52 Week Low $48.41 
Day High $74.63    P/E 12.27 
Day Low $74.63    EPS $6.08 
Volume 222       

Allegion (NYSE: ALLE) Delayed: 124.87 --0 (-0%)
Previous Close $124.87    52 Week High $73.49 
Open $124.87    52 Week Low $52.95 
Day High $124.87    P/E N/A 
Day Low $124.87    EPS $0.00 
Volume 4       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 143.71 --0 (-0%)
Previous Close $143.71    52 Week High $109.10 
Open $143.71    52 Week Low $31.38 
Day High $143.71    P/E N/A 
Day Low $143.71    EPS $-1.45 
Volume 48       

AMBARELLA (NASDAQ: AMBA) Delayed: 42.30 --0 (-0%)
Previous Close $42.30    52 Week High $74.95 
Open $42.30    52 Week Low $33.39 
Day High $42.30    P/E 84.60 
Day Low $42.30    EPS $0.50 
Volume 48       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 173.67 --0 (-0%)
Previous Close $173.67    52 Week High $847.21 
Open $173.67    52 Week Low $474.00 
Day High $173.67    P/E 294.36 
Day Low $173.67    EPS $0.59 
Volume 52,010       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 235.08 --0 (-0%)
Previous Close $235.08    52 Week High $157.84 
Open $235.08    52 Week Low $114.65 
Day High $235.08    P/E 49.28 
Day Low $235.08    EPS $4.77 
Volume 10       

ALYST ACQUISITION CORP. (NASDAQ: AYA) Delayed: 17.70 --0 (-0%)
Previous Close $17.70    52 Week High $17.57 
Open $0.04    52 Week Low $9.67 
Day High $17.70    P/E 110.63 
Day Low $17.70    EPS $0.16 
Volume 1,256,538       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 82.17 --0 (-0%)
Previous Close $82.17    52 Week High $108.96 
Open $82.17    52 Week Low $62.12 
Day High $82.17    P/E N/A 
Day Low $82.17    EPS $-1.27 
Volume 84,477       

Bank of America Corp. Capped Leveraged Index Return Notes for S&P 500 Index 2012 (NASDAQ: CDK) Delayed: 54.76 --0 (-0%)
Previous Close $54.76    52 Week High $60.09 
Open $54.76    52 Week Low $39.67 
Day High $54.76    P/E N/A 
Day Low $54.76    EPS $0.00 
Volume 11       

Chesapeake Energy (NASDAQ: CHK) Delayed: 91.47 --0 (-0%)
Previous Close $91.47    52 Week High $8.15 
Open $91.47    52 Week Low $1.50 
Day High $91.47    P/E 48.65 
Day Low $91.47    EPS $1.88 
Volume 2       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 259.10 --0 (-0%)
Previous Close $259.10    52 Week High $281.36 
Open $259.10    52 Week Low $156.13 
Day High $259.10    P/E N/A 
Day Low $259.10    EPS $-1.66 
Volume 158       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 23.94 --0 (-0%)
Previous Close $23.94    52 Week High $20.66 
Open $23.94    52 Week Low $4.54 
Day High $23.94    P/E 68.40 
Day Low $23.94    EPS $0.35 
Volume 147,518       

COMMSCOPE (NASDAQ: COMM) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $35.07 
Open $0.91    52 Week Low $19.37 
Day High $0.91    P/E 30.33 
Day Low $0.91    EPS $0.03 
Volume 351       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 82.09 --0 (-0%)
Previous Close $82.09    52 Week High $157.34 
Open $82.09    52 Week Low $97.09 
Day High $82.09    P/E N/A 
Day Low $82.09    EPS $0.00 
Volume 5,477       

Danaher Corp. (NYSE: DHR) Delayed: 245.80 --0 (-0%)
Previous Close $245.80    52 Week High $102.79 
Open $245.80    52 Week Low $75.71 
Day High $245.80    P/E 64.68 
Day Low $245.80    EPS $3.80 
Volume 331       

Dollar Tree (NASDAQ: DLTR) Delayed: 121.69 --0 (-0%)
Previous Close $121.69    52 Week High $99.93 
Open $121.69    52 Week Low $61.33 
Day High $121.69    P/E 44.74 
Day Low $121.69    EPS $2.72 
Volume 246       

Devon Energy Corp. (NYSE: DVN) Delayed: 52.61 --0 (-0%)
Previous Close $52.61    52 Week High $47.39 
Open $52.61    52 Week Low $18.22 
Day High $52.61    P/E N/A 
Day Low $52.61    EPS $-0.06 
Volume 7,167       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 512       

HEALTH FITNESS CORP (NYSE: FIT) Delayed: 6.93 --0 (-0%)
Previous Close $6.93    52 Week High $34.67 
Open $0.81    52 Week Low $8.32 
Day High $6.93    P/E 21.66 
Day Low $6.93    EPS $0.32 
Volume 137,711       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $303.26    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 959       

Lincoln Gold Corporation (NV) (NYSE: GCP) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $30.12 
Open $32.01    52 Week Low $14.47 
Day High $32.01    P/E N/A 
Day Low $32.01    EPS $0.00 
Volume 1,530       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 34.33 --0 (-0%)
Previous Close $34.33    52 Week High $31.79 
Open $34.33    52 Week Low $12.40 
Day High $34.33    P/E N/A 
Day Low $34.33    EPS $0.00 
Volume 21,008       

Google, Inc. (NASDAQ: GOOGL) Delayed: 156.00 --0 (-0%)
Previous Close $156.00    52 Week High $839.00 
Open $156.00    52 Week Low $672.66 
Day High $156.00    P/E 4.33 
Day Low $156.00    EPS $36.05 
Volume 308,226       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 161.12 --0 (-0%)
Previous Close $161.12    52 Week High $34.67 
Open $161.12    52 Week Low $20.21 
Day High $161.12    P/E 79.37 
Day Low $161.12    EPS $2.03 
Volume 210       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.71 --0 (-0%)
Previous Close $1.71    52 Week High $21.89 
Open $1.71    52 Week Low $8.62 
Day High $1.71    P/E 1.66 
Day Low $1.71    EPS $1.03 
Volume 32       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

HD SUPPLY HLDGS (NASDAQ: HDS) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $37.82 
Open $8.13    52 Week Low $21.26 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-9.18 
Volume 200       

IHS, INC. CLASS A (NYSE: IHS) Delayed: 3.44 --0 (-0%)
Previous Close $3.44    52 Week High $129.75 
Open $3.44    52 Week Low $92.59 
Day High $3.44    P/E 1.76 
Day Low $3.44    EPS $1.95 
Volume 30       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB) Delayed: 6.11 --0 (-0%)
Previous Close $6.11    52 Week High $12.39 
Open $6.11    52 Week Low $5.48 
Day High $6.11    P/E N/A 
Day Low $6.11    EPS $0.00 
Volume 3       

(NASDAQ: KHC) Delayed: 38.37 --0 (-0%)
Previous Close $38.37    52 Week High $90.54 
Open $38.37    52 Week Low $68.18 
Day High $38.37    P/E N/A 
Day Low $38.37    EPS $0.00 
Volume 28       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 16.67 --0 (-0%)
Previous Close $16.67    52 Week High $44.22 
Open $16.67    52 Week Low $25.86 
Day High $16.67    P/E N/A 
Day Low $16.67    EPS $0.00 
Volume 1       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 159.36 --0 (-0%)
Previous Close $159.36    52 Week High $51.96 
Open $159.36    52 Week Low $22.80 
Day High $159.36    P/E N/A 
Day Low $159.36    EPS $-2.32 
Volume 1       

Mastercard Inc. (NYSE: MA) Delayed: 462.11 --0 (-0%)
Previous Close $462.11    52 Week High $108.93 
Open $462.11    52 Week Low $78.52 
Day High $462.11    P/E 180.51 
Day Low $462.11    EPS $2.56 
Volume 160       

MACROGENICS (NASDAQ: MGNX) Delayed: 14.37 --0 (-0%)
Previous Close $14.37    52 Week High $36.11 
Open $14.37    52 Week Low $14.84 
Day High $14.37    P/E 36.85 
Day Low $14.37    EPS $0.39 
Volume 12,728       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 564.80 --0 (-0%)
Previous Close $564.80    52 Week High $133.27 
Open $564.80    52 Week Low $80.10 
Day High $564.80    P/E 305.30 
Day Low $564.80    EPS $1.85 
Volume 5,933       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $109.30    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 229       

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) Delayed: 20.47 --0 (-0%)
Previous Close $20.47    52 Week High $7.28 
Open $8.66    52 Week Low $2.81 
Day High $20.47    P/E 37.91 
Day Low $20.47    EPS $0.54 
Volume 2,989       

PLATFORM SPECIALTY PRODUCTS CORPORATION (NYSE: PAH) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $13.96 
Open $0.02    52 Week Low $5.25 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $0.00 
Volume 121       

PBF ENERGY, Inc. (NYSE: PBF) Delayed: 57.50 --0 (-0%)
Previous Close $57.50    52 Week High $41.75 
Open $57.50    52 Week Low $19.47 
Day High $57.50    P/E 47.92 
Day Low $57.50    EPS $1.20 
Volume 19       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Pioneer Natural Resources (NYSE: PXD) Delayed: 275.15 --0 (-0%)
Previous Close $275.15    52 Week High $193.39 
Open $275.15    52 Week Low $103.50 
Day High $275.15    P/E N/A 
Day Low $275.15    EPS $-2.86 
Volume 420       

Range Resources Corp. (NYSE: RRC) Delayed: 37.65 --0 (-0%)
Previous Close $37.65    52 Week High $46.96 
Open $37.65    52 Week Low $19.21 
Day High $37.65    P/E 43.28 
Day Low $37.65    EPS $0.87 
Volume 100       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 34.38 --0 (-0%)
Previous Close $34.38    52 Week High $46.90 
Open $34.38    52 Week Low $29.92 
Day High $34.38    P/E N/A 
Day Low $34.38    EPS $0.00 
Volume 221       

Southwestern Energy (NYSE: SWN) Delayed: 7.65 --0 (-0%)
Previous Close $7.65    52 Week High $15.59 
Open $7.65    52 Week Low $5.00 
Day High $7.65    P/E 7.15 
Day Low $7.65    EPS $1.07 
Volume 212       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1256.58 --0 (-0%)
Previous Close $1256.58    52 Week High $294.38 
Open $1256.58    52 Week Low $180.76 
Day High $1256.58    P/E 396.40 
Day Low $1256.58    EPS $3.17 
Volume 2,858       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $66.55 
Open $13.25    52 Week Low $37.82 
Day High $13.25    P/E N/A 
Day Low $13.25    EPS $0.00 
Volume 337       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 74.29 --0 (-0%)
Previous Close $74.29    52 Week High $35.79 
Open $74.29    52 Week Low $20.43 
Day High $74.29    P/E 275.15 
Day Low $74.29    EPS $0.27 
Volume 2       

TESLA MTRS (NASDAQ: TSLA) Delayed: 170.18 --0 (-0%)
Previous Close $170.18    52 Week High $269.32 
Open $170.18    52 Week Low $141.05 
Day High $170.18    P/E N/A 
Day Low $170.18    EPS $-0.62 
Volume 314,002       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 408.01 --0 (-0%)
Previous Close $408.01    52 Week High $278.63 
Open $408.01    52 Week Low $146.77 
Day High $408.01    P/E 133.77 
Day Low $408.01    EPS $3.05 
Volume 4       

Visa Inc. (NYSE: V) Delayed: 275.16 --0 (-0%)
Previous Close $275.16    52 Week High $83.96 
Open $275.16    52 Week Low $66.12 
Day High $275.16    P/E 35.01 
Day Low $275.16    EPS $7.86 
Volume 246       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 17.60 --0 (-0%)
Previous Close $17.60    52 Week High $87.05 
Open $17.60    52 Week Low $71.50 
Day High $17.60    P/E N/A 
Day Low $17.60    EPS $0.00 
Volume 980       

Williams Cos. (NYSE: WMB) Delayed: 39.45 --0 (-0%)
Previous Close $39.45    52 Week High $38.43 
Open $39.45    52 Week Low $10.22 
Day High $39.45    P/E 61.64 
Day Low $39.45    EPS $0.64 
Volume 10       

(NASDAQ: ZG) Delayed: 42.41 --0 (-0%)
Previous Close $42.41    52 Week High $39.99 
Open $42.41    52 Week Low $16.46 
Day High $42.41    P/E N/A 
Day Low $42.41    EPS $0.00 
Volume 2