First Acceptance News, First Acceptance Quote, FAC Quote

First Acceptance (NQ:FAC) Delayed: 5.68 +0.43 (8.19%)

Prev. Close

$5.25

Today 6M 1Y 5Y

Open

$5.25

52 Wk High

$2.68

52 Wk Low

$0.74

Day High

$5.75

Day Low

$5.02

P/E

37.87

EPS

$0.15

Volume

212,576

Friends, Peers and Foes (?): STLA, STLAM, STLAP FACWW (more...)

ALERTS | RSS

Jul 17, 2026 05:03 PM Form 3 Factorial Energy Inc. For: Jun 05 Filed by: WAVE Equity GP LP
Jul 13, 2026 07:00 AM Factorial Energy partners with Tulip Tech for drone battery deployment
Jul 13, 2026 07:00 AM Factorial and Tulip Seal Strategic Partnership after Successful Flight Test
Jul 9, 2026 07:05 PM Factorial to Participate in Water Tower Research Fireside Chat on July 15
Jun 30, 2026 07:01 AM Factorial Energy publishes shareholder letter after Nasdaq debut
Jun 30, 2026 07:00 AM Factorial Welcomes Shareholders with Letter Detailing a Decade of Solid-State Battery Innovation, Global Partnerships, and a Capital-Light Path to Commercialization
Jun 23, 2026 06:22 AM Cantor Fitzgerald Starts Factorial Energy (FAC) at Overweight
Jun 12, 2026 04:11 PM Form 3 Factorial Energy Inc. For: Jun 05 Filed by: Scuteri Jeffrey T. Jr.
Jun 12, 2026 04:11 PM Form 3 Factorial Energy Inc. For: Jun 05 Filed by: MEIDAR LIAD Y
Jun 12, 2026 04:09 PM Form 3 Factorial Energy Inc. For: Jun 05 Filed by: Keller Uwe

Entities mentioned with FAC

View All Entities