Form 6-K ENI SPA For: Aug 28

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of September 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

TABLE OF CONTENTS

·

Eni: report on the purchase of treasury shares during the period from 24 to 28 August 2026

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

				Eni S.p.A.
				(Registrant)
Date:	September 2, 2026		By:	/s/ Giulia Saba
				(Signature)
			Name:	Giulia Saba
			Title:	Head of Company Secretariat

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 24 to 28 August 2026

 

San Donato Milanese (Milan), 2 September 2026 – During the period from 24 to 28 August 2026, Eni acquired on the Euronext Milan no. 3,236,870 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 23.1705 euro, for a total consideration of 74,999,942.02 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
24/08/2026	627,938	€ 23.8877	€ 14,999,994.56
25/08/2026	643,106	€ 23.3243	€ 14,999,997.28
26/08/2026	653,534	€ 22.9521	€ 14,999,977.72
27/08/2026	656,460	€ 22.8498	€ 14,999,979.71
28/08/2026	655,832	€ 22.8717	€ 14,999,992.75
Totale	3,236,870	€ 23.1705	€ 74,999,942.02

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 63,026,797 shares (equal to 2.08% of the share capital) for a total consideration of 1,414,915,959.71 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 149,854,904 shares equal to 4.95% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
24/08/2026	09:01:30	80	€ 24.0100
24/08/2026	09:01:30	421	€ 24.0100
24/08/2026	09:01:30	713	€ 24.0100

 

24/08/2026	09:02:10	789	€ 24.0550
24/08/2026	09:02:10	711	€ 24.0550
24/08/2026	09:02:10	78	€ 24.0550
24/08/2026	09:02:10	183	€ 24.0550
24/08/2026	09:02:48	403	€ 24.0900
24/08/2026	09:02:48	1,231	€ 24.0900
24/08/2026	09:02:48	911	€ 24.0900
24/08/2026	09:02:48	380	€ 24.0900
24/08/2026	09:03:07	160	€ 24.0900
24/08/2026	09:03:07	1,100	€ 24.0900
24/08/2026	09:04:28	200	€ 24.1250
24/08/2026	09:04:48	1,364	€ 24.1350
24/08/2026	09:04:48	11	€ 24.1300
24/08/2026	09:04:48	1,038	€ 24.1300
24/08/2026	09:04:48	600	€ 24.1300
24/08/2026	09:04:48	449	€ 24.1350
24/08/2026	09:04:48	930	€ 24.1400
24/08/2026	09:04:48	998	€ 24.1350
24/08/2026	09:04:48	2,701	€ 24.1350
24/08/2026	09:05:03	1,202	€ 24.1350
24/08/2026	09:05:47	600	€ 24.1300
24/08/2026	09:06:04	1,239	€ 24.1300
24/08/2026	09:06:04	892	€ 24.1300
24/08/2026	09:06:04	1,246	€ 24.1200
24/08/2026	09:06:04	828	€ 24.1150
24/08/2026	09:06:04	1,133	€ 24.1150
24/08/2026	09:06:04	82	€ 24.1150
24/08/2026	09:06:07	1,063	€ 24.1100
24/08/2026	09:06:20	58	€ 24.1000
24/08/2026	09:06:20	1,152	€ 24.1000
24/08/2026	09:06:20	368	€ 24.0950
24/08/2026	09:06:20	669	€ 24.0950
24/08/2026	09:08:07	1,099	€ 24.0950
24/08/2026	09:08:07	168	€ 24.0900
24/08/2026	09:08:07	861	€ 24.0900
24/08/2026	09:08:28	405	€ 24.0900
24/08/2026	09:08:28	582	€ 24.0900
24/08/2026	09:08:28	795	€ 24.0800
24/08/2026	09:08:28	943	€ 24.0800
24/08/2026	09:08:28	372	€ 24.0800
24/08/2026	09:08:28	955	€ 24.0800
24/08/2026	09:08:28	885	€ 24.0750
24/08/2026	09:09:26	1,041	€ 24.0850
24/08/2026	09:10:07	1,136	€ 24.0850
24/08/2026	09:10:23	1,230	€ 24.0850
24/08/2026	09:11:35	1,224	€ 24.1000
24/08/2026	09:11:35	896	€ 24.1050
24/08/2026	09:11:35	914	€ 24.1000
24/08/2026	09:11:35	408	€ 24.0950

 

24/08/2026	09:11:35	628	€ 24.0950
24/08/2026	09:12:43	995	€ 24.0900
24/08/2026	09:13:28	150	€ 24.0750
24/08/2026	09:13:28	615	€ 24.0750
24/08/2026	09:13:28	318	€ 24.0750
24/08/2026	09:14:38	1,010	€ 24.1000
24/08/2026	09:14:38	895	€ 24.1000
24/08/2026	09:14:38	885	€ 24.0950
24/08/2026	09:14:38	1,069	€ 24.0900
24/08/2026	09:14:38	921	€ 24.0900
24/08/2026	09:17:23	1,235	€ 24.1450
24/08/2026	09:17:37	1,120	€ 24.1400
24/08/2026	09:17:37	857	€ 24.1350
24/08/2026	09:17:37	1,017	€ 24.1400
24/08/2026	09:17:45	303	€ 24.1350
24/08/2026	09:18:35	1,046	€ 24.1350
24/08/2026	09:19:04	1,201	€ 24.1250
24/08/2026	09:20:02	59	€ 24.1250
24/08/2026	09:20:43	354	€ 24.1300
24/08/2026	09:22:03	840	€ 24.1500
24/08/2026	09:22:04	1,050	€ 24.1500
24/08/2026	09:22:04	4	€ 24.1450
24/08/2026	09:22:04	276	€ 24.1450
24/08/2026	09:22:04	754	€ 24.1450
24/08/2026	09:22:04	10	€ 24.1450
24/08/2026	09:22:04	100	€ 24.1450
24/08/2026	09:22:04	414	€ 24.1450
24/08/2026	09:22:04	410	€ 24.1450
24/08/2026	09:22:25	303	€ 24.1450
24/08/2026	09:22:25	842	€ 24.1450
24/08/2026	09:23:24	1,086	€ 24.1400
24/08/2026	09:23:24	1,087	€ 24.1350
24/08/2026	09:23:24	130	€ 24.1350
24/08/2026	09:23:24	962	€ 24.1400
24/08/2026	09:25:04	995	€ 24.1500
24/08/2026	09:25:04	695	€ 24.1500
24/08/2026	09:25:04	233	€ 24.1500
24/08/2026	09:25:52	990	€ 24.1600
24/08/2026	09:26:06	1,199	€ 24.1550
24/08/2026	09:26:43	112	€ 24.1600
24/08/2026	09:26:43	2,368	€ 24.1600
24/08/2026	09:27:54	1,181	€ 24.1650
24/08/2026	09:29:32	9	€ 24.1600
24/08/2026	09:29:33	1,180	€ 24.1600
24/08/2026	09:29:33	1,359	€ 24.1600
24/08/2026	09:30:43	427	€ 24.1550
24/08/2026	09:30:43	689	€ 24.1550
24/08/2026	09:30:43	1,300	€ 24.1550
24/08/2026	09:31:16	1,210	€ 24.1450

 

24/08/2026	09:31:16	1,404	€ 24.1450
24/08/2026	09:31:18	1,545	€ 24.1400
24/08/2026	09:31:18	1,393	€ 24.1400
24/08/2026	09:33:42	110	€ 24.1350
24/08/2026	09:33:42	125	€ 24.1350
24/08/2026	09:33:42	875	€ 24.1350
24/08/2026	09:33:43	1,107	€ 24.1300
24/08/2026	09:35:20	1,072	€ 24.1350
24/08/2026	09:38:10	1,027	€ 24.1200
24/08/2026	09:38:10	1,692	€ 24.1200
24/08/2026	09:38:14	1,085	€ 24.1150
24/08/2026	09:39:54	269	€ 24.1150
24/08/2026	09:40:34	275	€ 24.1150
24/08/2026	09:41:08	374	€ 24.1350
24/08/2026	09:41:08	355	€ 24.1350
24/08/2026	09:41:08	310	€ 24.1350
24/08/2026	09:41:54	925	€ 24.1350
24/08/2026	09:41:55	799	€ 24.1250
24/08/2026	09:43:53	883	€ 24.1400
24/08/2026	09:44:51	1,236	€ 24.1350
24/08/2026	09:44:51	1,313	€ 24.1350
24/08/2026	09:44:51	359	€ 24.1350
24/08/2026	09:44:51	1,108	€ 24.1350
24/08/2026	09:44:51	1,325	€ 24.1350
24/08/2026	09:44:51	22	€ 24.1300
24/08/2026	09:46:25	811	€ 24.1350
24/08/2026	09:46:25	811	€ 24.1350
24/08/2026	09:46:25	131	€ 24.1350
24/08/2026	09:47:36	1,131	€ 24.1300
24/08/2026	09:47:38	994	€ 24.1250
24/08/2026	09:50:29	1,047	€ 24.1300
24/08/2026	09:50:31	1,180	€ 24.1250
24/08/2026	09:50:31	1,187	€ 24.1200
24/08/2026	09:50:31	983	€ 24.1250
24/08/2026	09:50:31	30	€ 24.1200
24/08/2026	09:50:31	1,674	€ 24.1200
24/08/2026	09:50:31	1,006	€ 24.1200
24/08/2026	09:53:23	498	€ 24.1200
24/08/2026	09:53:23	767	€ 24.1200
24/08/2026	09:53:23	324	€ 24.1200
24/08/2026	09:53:23	1,252	€ 24.1200
24/08/2026	09:53:24	1,096	€ 24.1150
24/08/2026	09:53:24	18	€ 24.1150
24/08/2026	09:53:24	1,303	€ 24.1150
24/08/2026	09:53:24	252	€ 24.1150
24/08/2026	09:53:24	946	€ 24.1150
24/08/2026	09:54:53	750	€ 24.1050
24/08/2026	09:54:53	245	€ 24.1050
24/08/2026	09:56:34	1,131	€ 24.1050

 

24/08/2026	09:58:31	1,074	€ 24.1050
24/08/2026	09:59:09	1,046	€ 24.1000
24/08/2026	10:00:35	595	€ 24.0950
24/08/2026	10:00:35	479	€ 24.0950
24/08/2026	10:02:38	1,226	€ 24.0950
24/08/2026	10:02:38	4,135	€ 24.0950
24/08/2026	10:03:19	1,113	€ 24.1000
24/08/2026	10:03:19	1,271	€ 24.1000
24/08/2026	10:03:19	230	€ 24.0950
24/08/2026	10:03:19	1,099	€ 24.0950
24/08/2026	10:07:18	1,074	€ 24.1100
24/08/2026	10:07:19	1,015	€ 24.1050
24/08/2026	10:07:19	973	€ 24.0950
24/08/2026	10:07:19	1,327	€ 24.0950
24/08/2026	10:11:08	750	€ 24.1100
24/08/2026	10:13:03	2	€ 24.1250
24/08/2026	10:13:03	1,168	€ 24.1250
24/08/2026	10:13:38	1,211	€ 24.1200
24/08/2026	10:14:07	225	€ 24.1150
24/08/2026	10:14:07	834	€ 24.1150
24/08/2026	10:14:07	2,769	€ 24.1150
24/08/2026	10:16:33	1,020	€ 24.1150
24/08/2026	10:17:53	586	€ 24.1050
24/08/2026	10:17:53	501	€ 24.1050
24/08/2026	10:21:13	1,128	€ 24.1200
24/08/2026	10:21:13	2,659	€ 24.1200
24/08/2026	10:21:13	1,029	€ 24.1200
24/08/2026	10:21:13	424	€ 24.1200
24/08/2026	10:21:15	205	€ 24.1150
24/08/2026	10:21:15	962	€ 24.1150
24/08/2026	10:22:29	1,173	€ 24.1150
24/08/2026	10:26:43	275	€ 24.1150
24/08/2026	10:26:43	740	€ 24.1150
24/08/2026	10:26:43	1,483	€ 24.1150
24/08/2026	10:27:17	1,237	€ 24.1200
24/08/2026	10:27:17	1,281	€ 24.1200
24/08/2026	10:27:17	1	€ 24.1150
24/08/2026	10:30:35	1,148	€ 24.1150
24/08/2026	10:30:35	910	€ 24.1150
24/08/2026	10:30:35	274	€ 24.1150
24/08/2026	10:30:35	636	€ 24.1150
24/08/2026	10:30:35	1,006	€ 24.1150
24/08/2026	10:30:35	373	€ 24.1150
24/08/2026	10:30:35	265	€ 24.1150
24/08/2026	10:34:39	1,122	€ 24.1100
24/08/2026	10:34:39	1,500	€ 24.1100
24/08/2026	10:34:39	45	€ 24.1100
24/08/2026	10:34:41	1,071	€ 24.1050
24/08/2026	10:34:41	1,509	€ 24.1050

 

24/08/2026	10:36:30	1,144	€ 24.1000
24/08/2026	10:36:30	898	€ 24.0950
24/08/2026	10:36:31	662	€ 24.0900
24/08/2026	10:36:31	784	€ 24.0900
24/08/2026	10:36:37	978	€ 24.0650
24/08/2026	10:38:46	817	€ 24.0600
24/08/2026	10:38:46	240	€ 24.0600
24/08/2026	10:38:46	162	€ 24.0600
24/08/2026	10:43:08	719	€ 24.0700
24/08/2026	10:43:08	289	€ 24.0700
24/08/2026	10:43:34	1,058	€ 24.0650
24/08/2026	10:44:41	91	€ 24.0700
24/08/2026	10:44:41	138	€ 24.0700
24/08/2026	10:44:41	772	€ 24.0700
24/08/2026	10:46:38	243	€ 24.0750
24/08/2026	10:46:54	754	€ 24.0750
24/08/2026	10:46:54	1,425	€ 24.0750
24/08/2026	10:48:00	2,661	€ 24.0750
24/08/2026	10:48:07	1,207	€ 24.0700
24/08/2026	10:48:07	1,243	€ 24.0700
24/08/2026	10:48:07	927	€ 24.0700
24/08/2026	10:51:38	1,021	€ 24.0550
24/08/2026	10:54:01	1,211	€ 24.0600
24/08/2026	10:54:40	1,014	€ 24.0500
24/08/2026	10:56:18	111	€ 24.0250
24/08/2026	10:56:20	390	€ 24.0250
24/08/2026	10:56:20	548	€ 24.0250
24/08/2026	11:00:16	850	€ 24.0600
24/08/2026	11:00:16	143	€ 24.0600
24/08/2026	11:00:37	1,042	€ 24.0550
24/08/2026	11:00:37	902	€ 24.0550
24/08/2026	11:01:35	374	€ 24.0500
24/08/2026	11:01:35	675	€ 24.0500
24/08/2026	11:01:35	1,175	€ 24.0500
24/08/2026	11:02:30	1,026	€ 24.0400
24/08/2026	11:03:54	1,502	€ 24.0400
24/08/2026	11:05:36	1,012	€ 24.0500
24/08/2026	11:05:36	33	€ 24.0450
24/08/2026	11:07:37	1,007	€ 24.0350
24/08/2026	11:07:37	250	€ 24.0350
24/08/2026	11:07:37	1,345	€ 24.0350
24/08/2026	11:09:49	1,115	€ 24.0300
24/08/2026	11:09:49	1,142	€ 24.0300
24/08/2026	11:09:49	1,107	€ 24.0250
24/08/2026	11:09:49	246	€ 24.0200
24/08/2026	11:09:49	821	€ 24.0200
24/08/2026	11:09:49	1,065	€ 24.0200
24/08/2026	11:11:10	1,053	€ 24.0350
24/08/2026	11:13:27	1,157	€ 24.0250

 

24/08/2026	11:17:25	1,143	€ 24.0350
24/08/2026	11:19:50	230	€ 24.0350
24/08/2026	11:21:22	100	€ 24.0400
24/08/2026	11:21:22	247	€ 24.0400
24/08/2026	11:21:22	714	€ 24.0400
24/08/2026	11:22:05	385	€ 24.0350
24/08/2026	11:22:05	375	€ 24.0350
24/08/2026	11:24:19	1,245	€ 24.0400
24/08/2026	11:24:19	1,196	€ 24.0400
24/08/2026	11:24:19	1,999	€ 24.0400
24/08/2026	11:24:19	893	€ 24.0400
24/08/2026	11:24:24	1,145	€ 24.0350
24/08/2026	11:32:34	89	€ 24.0350
24/08/2026	11:32:34	121	€ 24.0350
24/08/2026	11:32:34	931	€ 24.0350
24/08/2026	11:32:34	961	€ 24.0350
24/08/2026	11:33:56	1,714	€ 24.0350
24/08/2026	11:33:56	758	€ 24.0350
24/08/2026	11:33:56	351	€ 24.0350
24/08/2026	11:35:50	1,179	€ 24.0350
24/08/2026	11:35:50	600	€ 24.0350
24/08/2026	11:35:50	158	€ 24.0350
24/08/2026	11:35:50	758	€ 24.0350
24/08/2026	11:35:50	329	€ 24.0350
24/08/2026	11:37:44	1,127	€ 24.0300
24/08/2026	11:40:30	29	€ 24.0400
24/08/2026	11:40:30	1,125	€ 24.0400
24/08/2026	11:40:30	1,716	€ 24.0400
24/08/2026	11:42:20	1,196	€ 24.0550
24/08/2026	11:42:20	1,221	€ 24.0550
24/08/2026	11:44:15	1,235	€ 24.0500
24/08/2026	11:44:15	624	€ 24.0500
24/08/2026	11:44:15	719	€ 24.0500
24/08/2026	11:45:57	1,230	€ 24.0500
24/08/2026	11:46:38	46	€ 24.0350
24/08/2026	11:46:38	1,084	€ 24.0350
24/08/2026	11:48:29	1,189	€ 24.0250
24/08/2026	11:49:50	112	€ 24.0300
24/08/2026	11:50:13	750	€ 24.0300
24/08/2026	11:53:21	899	€ 24.0500
24/08/2026	11:54:04	1,153	€ 24.0500
24/08/2026	11:54:04	814	€ 24.0500
24/08/2026	11:54:04	814	€ 24.0500
24/08/2026	11:54:04	1,428	€ 24.0500
24/08/2026	11:55:06	1,128	€ 24.0450
24/08/2026	11:59:26	512	€ 24.0450
24/08/2026	11:59:26	441	€ 24.0450
24/08/2026	11:59:26	1,008	€ 24.0450
24/08/2026	12:00:30	140	€ 24.0450

 

24/08/2026	12:00:30	1,139	€ 24.0450
24/08/2026	12:00:30	984	€ 24.0450
24/08/2026	12:00:31	545	€ 24.0400
24/08/2026	12:00:31	517	€ 24.0400
24/08/2026	12:00:31	742	€ 24.0400
24/08/2026	12:00:31	275	€ 24.0400
24/08/2026	12:00:31	898	€ 24.0400
24/08/2026	12:01:55	883	€ 24.0300
24/08/2026	12:01:55	197	€ 24.0300
24/08/2026	12:01:55	850	€ 24.0300
24/08/2026	12:10:10	113	€ 24.0250
24/08/2026	12:10:10	172	€ 24.0250
24/08/2026	12:10:10	221	€ 24.0250
24/08/2026	12:10:10	3,148	€ 24.0250
24/08/2026	12:13:21	904	€ 24.0250
24/08/2026	12:15:21	688	€ 24.0250
24/08/2026	12:15:26	1,117	€ 24.0200
24/08/2026	12:15:26	1,060	€ 24.0200
24/08/2026	12:15:26	1,016	€ 24.0200
24/08/2026	12:16:31	18	€ 24.0200
24/08/2026	12:18:03	159	€ 24.0200
24/08/2026	12:18:03	427	€ 24.0200
24/08/2026	12:18:03	555	€ 24.0200
24/08/2026	12:21:08	1,056	€ 24.0350
24/08/2026	12:21:08	1,036	€ 24.0300
24/08/2026	12:21:08	1,426	€ 24.0350
24/08/2026	12:21:08	696	€ 24.0300
24/08/2026	12:21:08	273	€ 24.0300
24/08/2026	12:21:08	1,013	€ 24.0300
24/08/2026	12:21:08	987	€ 24.0250
24/08/2026	12:25:56	1,051	€ 24.0300
24/08/2026	12:28:21	10	€ 24.0300
24/08/2026	12:29:02	600	€ 24.0300
24/08/2026	12:29:02	546	€ 24.0300
24/08/2026	12:29:02	935	€ 24.0300
24/08/2026	12:29:05	1,191	€ 24.0250
24/08/2026	12:29:05	1,095	€ 24.0250
24/08/2026	12:29:05	976	€ 24.0250
24/08/2026	12:30:33	1,125	€ 24.0050
24/08/2026	12:34:29	1,133	€ 23.9900
24/08/2026	12:34:29	1,005	€ 23.9850
24/08/2026	12:35:08	1,295	€ 23.9900
24/08/2026	12:37:35	1,160	€ 23.9900
24/08/2026	12:43:09	1,068	€ 23.9850
24/08/2026	12:43:09	983	€ 23.9850
24/08/2026	12:43:26	1,008	€ 23.9800
24/08/2026	12:43:26	90	€ 23.9750
24/08/2026	12:46:36	351	€ 23.9850
24/08/2026	12:46:36	600	€ 23.9850

 

24/08/2026	12:47:39	195	€ 23.9850
24/08/2026	12:47:39	109	€ 23.9850
24/08/2026	12:47:40	405	€ 23.9850
24/08/2026	12:47:40	194	€ 23.9850
24/08/2026	12:47:40	336	€ 23.9850
24/08/2026	12:47:40	264	€ 23.9850
24/08/2026	12:47:40	600	€ 23.9850
24/08/2026	12:47:40	41	€ 23.9850
24/08/2026	12:51:01	996	€ 23.9750
24/08/2026	12:51:01	1,013	€ 23.9750
24/08/2026	12:51:35	646	€ 23.9650
24/08/2026	12:51:35	535	€ 23.9650
24/08/2026	12:54:28	334	€ 23.9800
24/08/2026	12:54:28	530	€ 23.9800
24/08/2026	12:54:28	140	€ 23.9800
24/08/2026	12:54:28	128	€ 23.9800
24/08/2026	12:54:28	736	€ 23.9800
24/08/2026	12:54:28	317	€ 23.9800
24/08/2026	12:58:00	1,147	€ 24.0000
24/08/2026	13:00:30	1,235	€ 24.0000
24/08/2026	13:00:30	829	€ 24.0000
24/08/2026	13:00:30	141	€ 24.0000
24/08/2026	13:00:30	64	€ 24.0000
24/08/2026	13:00:30	60	€ 24.0000
24/08/2026	13:01:10	1,123	€ 23.9950
24/08/2026	13:03:34	19	€ 23.9850
24/08/2026	13:03:34	919	€ 23.9850
24/08/2026	13:03:34	282	€ 23.9850
24/08/2026	13:03:54	1,224	€ 23.9800
24/08/2026	13:05:20	1,141	€ 23.9750
24/08/2026	13:08:58	280	€ 23.9750
24/08/2026	13:08:58	24	€ 23.9750
24/08/2026	13:08:58	600	€ 23.9750
24/08/2026	13:08:58	7	€ 23.9750
24/08/2026	13:08:58	308	€ 23.9750
24/08/2026	13:11:33	600	€ 23.9750
24/08/2026	13:11:33	148	€ 23.9750
24/08/2026	13:11:33	452	€ 23.9750
24/08/2026	13:11:36	68	€ 23.9750
24/08/2026	13:11:39	806	€ 23.9750
24/08/2026	13:11:39	45	€ 23.9750
24/08/2026	13:11:39	236	€ 23.9750
24/08/2026	13:14:22	65	€ 23.9800
24/08/2026	13:14:22	886	€ 23.9800
24/08/2026	13:16:51	425	€ 23.9750
24/08/2026	13:19:41	1,202	€ 23.9750
24/08/2026	13:19:41	392	€ 23.9750
24/08/2026	13:19:41	878	€ 23.9750
24/08/2026	13:19:41	817	€ 23.9750

 

24/08/2026	13:19:41	1,127	€ 23.9750
24/08/2026	13:19:41	9	€ 23.9700
24/08/2026	13:19:41	919	€ 23.9700
24/08/2026	13:19:41	221	€ 23.9700
24/08/2026	13:19:41	280	€ 23.9700
24/08/2026	13:19:41	7	€ 23.9700
24/08/2026	13:19:41	591	€ 23.9700
24/08/2026	13:19:42	253	€ 23.9650
24/08/2026	13:19:42	132	€ 23.9650
24/08/2026	13:19:42	176	€ 23.9650
24/08/2026	13:19:42	724	€ 23.9650
24/08/2026	13:20:40	275	€ 23.9550
24/08/2026	13:21:01	807	€ 23.9550
24/08/2026	13:24:28	1,183	€ 23.9500
24/08/2026	13:25:44	944	€ 23.9350
24/08/2026	13:30:22	1,012	€ 23.9550
24/08/2026	13:30:23	1,174	€ 23.9500
24/08/2026	13:32:13	1,167	€ 23.9150
24/08/2026	13:35:08	1,217	€ 23.9100
24/08/2026	13:35:08	1,044	€ 23.9100
24/08/2026	13:35:08	1,032	€ 23.9050
24/08/2026	13:36:35	81	€ 23.8700
24/08/2026	13:36:35	611	€ 23.8700
24/08/2026	13:36:35	289	€ 23.8700
24/08/2026	13:36:35	1	€ 23.8700
24/08/2026	13:42:00	1,067	€ 23.8350
24/08/2026	13:42:00	1,078	€ 23.8300
24/08/2026	13:44:52	839	€ 23.8200
24/08/2026	13:44:52	226	€ 23.8200
24/08/2026	13:45:36	1,033	€ 23.8150
24/08/2026	13:48:43	1,127	€ 23.8200
24/08/2026	13:48:43	21	€ 23.8200
24/08/2026	13:48:43	209	€ 23.8200
24/08/2026	13:48:43	699	€ 23.8200
24/08/2026	13:51:31	1,184	€ 23.8350
24/08/2026	13:51:31	899	€ 23.8350
24/08/2026	13:55:07	130	€ 23.8400
24/08/2026	13:55:07	1,087	€ 23.8400
24/08/2026	13:55:07	929	€ 23.8400
24/08/2026	13:57:38	600	€ 23.8500
24/08/2026	13:57:38	338	€ 23.8500
24/08/2026	13:58:00	39	€ 23.8400
24/08/2026	13:58:00	849	€ 23.8400
24/08/2026	13:58:00	234	€ 23.8400
24/08/2026	13:58:00	927	€ 23.8400
24/08/2026	14:01:00	1,030	€ 23.8250
24/08/2026	14:01:00	143	€ 23.8200
24/08/2026	14:03:00	890	€ 23.8400
24/08/2026	14:03:00	914	€ 23.8350

 

24/08/2026	14:05:00	864	€ 23.8350
24/08/2026	14:05:00	154	€ 23.8350
24/08/2026	14:05:53	1,043	€ 23.8250
24/08/2026	14:05:55	1,010	€ 23.8200
24/08/2026	14:08:45	1,030	€ 23.8150
24/08/2026	14:10:41	957	€ 23.8300
24/08/2026	14:11:00	489	€ 23.8300
24/08/2026	14:11:00	293	€ 23.8300
24/08/2026	14:11:00	351	€ 23.8300
24/08/2026	14:11:00	562	€ 23.8300
24/08/2026	14:11:31	274	€ 23.8300
24/08/2026	14:13:21	1,188	€ 23.8050
24/08/2026	14:13:21	600	€ 23.8050
24/08/2026	14:13:21	395	€ 23.8050
24/08/2026	14:13:23	961	€ 23.8000
24/08/2026	14:19:38	1,010	€ 23.8200
24/08/2026	14:21:14	974	€ 23.8300
24/08/2026	14:23:01	7	€ 23.8350
24/08/2026	14:23:05	500	€ 23.8350
24/08/2026	14:23:05	592	€ 23.8350
24/08/2026	14:23:05	499	€ 23.8350
24/08/2026	14:23:05	525	€ 23.8350
24/08/2026	14:23:40	226	€ 23.8400
24/08/2026	14:23:40	600	€ 23.8400
24/08/2026	14:23:40	209	€ 23.8400
24/08/2026	14:25:19	942	€ 23.8300
24/08/2026	14:25:19	7	€ 23.8300
24/08/2026	14:25:19	195	€ 23.8300
24/08/2026	14:25:19	523	€ 23.8300
24/08/2026	14:25:19	414	€ 23.8300
24/08/2026	14:29:44	333	€ 23.8500
24/08/2026	14:30:19	1,158	€ 23.8500
24/08/2026	14:30:19	662	€ 23.8500
24/08/2026	14:30:19	1,057	€ 23.8500
24/08/2026	14:32:53	1,233	€ 23.8500
24/08/2026	14:32:53	1,075	€ 23.8500
24/08/2026	14:33:25	1,150	€ 23.8500
24/08/2026	14:33:26	941	€ 23.8450
24/08/2026	14:33:53	814	€ 23.8400
24/08/2026	14:33:53	204	€ 23.8400
24/08/2026	14:37:04	1,109	€ 23.8200
24/08/2026	14:38:56	996	€ 23.8100
24/08/2026	14:38:56	408	€ 23.8100
24/08/2026	14:38:56	577	€ 23.8100
24/08/2026	14:40:47	215	€ 23.8050
24/08/2026	14:41:54	362	€ 23.8050
24/08/2026	14:41:54	350	€ 23.8050
24/08/2026	14:41:54	495	€ 23.8050
24/08/2026	14:41:54	1,051	€ 23.8050

 

24/08/2026	14:41:54	1,003	€ 23.8000
24/08/2026	14:41:55	350	€ 23.7950
24/08/2026	14:41:55	350	€ 23.7950
24/08/2026	14:41:55	287	€ 23.7950
24/08/2026	14:41:55	313	€ 23.7950
24/08/2026	14:41:55	640	€ 23.7950
24/08/2026	14:41:57	1,097	€ 23.7900
24/08/2026	14:44:44	1,134	€ 23.8200
24/08/2026	14:47:15	1,079	€ 23.8100
24/08/2026	14:48:44	1,077	€ 23.7750
24/08/2026	14:51:54	840	€ 23.7800
24/08/2026	14:51:54	317	€ 23.7800
24/08/2026	14:52:37	1,282	€ 23.7800
24/08/2026	14:52:44	998	€ 23.7700
24/08/2026	14:55:07	43	€ 23.7700
24/08/2026	14:55:07	720	€ 23.7700
24/08/2026	14:55:07	371	€ 23.7700
24/08/2026	14:55:07	370	€ 23.7700
24/08/2026	14:55:08	1,217	€ 23.7700
24/08/2026	14:56:44	1,003	€ 23.7600
24/08/2026	14:58:26	1,454	€ 23.7350
24/08/2026	14:58:29	1,221	€ 23.7300
24/08/2026	15:01:02	1,137	€ 23.7400
24/08/2026	15:01:02	1,257	€ 23.7400
24/08/2026	15:01:02	232	€ 23.7350
24/08/2026	15:01:02	1,312	€ 23.7350
24/08/2026	15:01:02	402	€ 23.7300
24/08/2026	15:01:02	403	€ 23.7300
24/08/2026	15:02:17	1,232	€ 23.7200
24/08/2026	15:05:39	350	€ 23.7400
24/08/2026	15:05:39	757	€ 23.7400
24/08/2026	15:07:41	1,077	€ 23.7450
24/08/2026	15:07:41	755	€ 23.7450
24/08/2026	15:07:41	780	€ 23.7450
24/08/2026	15:09:00	500	€ 23.7400
24/08/2026	15:09:38	1,211	€ 23.7500
24/08/2026	15:12:05	244	€ 23.7400
24/08/2026	15:12:05	665	€ 23.7400
24/08/2026	15:13:42	1,207	€ 23.7350
24/08/2026	15:13:42	1,018	€ 23.7350
24/08/2026	15:15:48	1,057	€ 23.7450
24/08/2026	15:16:01	1,217	€ 23.7400
24/08/2026	15:17:27	376	€ 23.7400
24/08/2026	15:17:27	831	€ 23.7400
24/08/2026	15:17:27	1,428	€ 23.7400
24/08/2026	15:18:16	1,029	€ 23.7250
24/08/2026	15:19:48	1,031	€ 23.7300
24/08/2026	15:22:36	1,134	€ 23.7400
24/08/2026	15:22:36	975	€ 23.7400

 

24/08/2026	15:22:55	1,071	€ 23.7350
24/08/2026	15:22:55	1,315	€ 23.7350
24/08/2026	15:26:37	1,112	€ 23.7250
24/08/2026	15:26:37	2,329	€ 23.7300
24/08/2026	15:26:37	1,226	€ 23.7250
24/08/2026	15:26:47	1,196	€ 23.7250
24/08/2026	15:30:23	600	€ 23.7650
24/08/2026	15:30:23	460	€ 23.7650
24/08/2026	15:30:23	1,213	€ 23.7600
24/08/2026	15:30:23	1,241	€ 23.7600
24/08/2026	15:30:25	1,693	€ 23.7550
24/08/2026	15:30:25	600	€ 23.7500
24/08/2026	15:30:25	1,092	€ 23.7500
24/08/2026	15:30:25	2,092	€ 23.7500
24/08/2026	15:31:50	1,165	€ 23.7800
24/08/2026	15:31:50	573	€ 23.7750
24/08/2026	15:31:50	165	€ 23.7750
24/08/2026	15:31:50	263	€ 23.7750
24/08/2026	15:32:47	1,228	€ 23.7800
24/08/2026	15:33:36	495	€ 23.8050
24/08/2026	15:33:36	696	€ 23.8050
24/08/2026	15:34:29	718	€ 23.8100
24/08/2026	15:34:29	355	€ 23.8100
24/08/2026	15:34:51	1,114	€ 23.7700
24/08/2026	15:36:40	165	€ 23.7650
24/08/2026	15:36:40	122	€ 23.7650
24/08/2026	15:36:40	261	€ 23.7650
24/08/2026	15:36:40	557	€ 23.7650
24/08/2026	15:37:29	1,230	€ 23.7350
24/08/2026	15:39:23	99	€ 23.7500
24/08/2026	15:39:23	1,108	€ 23.7500
24/08/2026	15:39:45	1,537	€ 23.7450
24/08/2026	15:39:46	260	€ 23.7400
24/08/2026	15:39:46	1,079	€ 23.7400
24/08/2026	15:39:46	38	€ 23.7400
24/08/2026	15:39:46	1,441	€ 23.7400
24/08/2026	15:39:46	115	€ 23.7350
24/08/2026	15:39:46	1,471	€ 23.7350
24/08/2026	15:39:46	931	€ 23.7350
24/08/2026	15:40:32	1,170	€ 23.7250
24/08/2026	15:42:30	63	€ 23.7100
24/08/2026	15:42:30	70	€ 23.7100
24/08/2026	15:42:30	122	€ 23.7100
24/08/2026	15:42:30	825	€ 23.7100
24/08/2026	15:42:30	71	€ 23.7100
24/08/2026	15:43:25	1,147	€ 23.7300
24/08/2026	15:44:54	71	€ 23.7350
24/08/2026	15:44:54	1,143	€ 23.7350
24/08/2026	15:45:05	600	€ 23.7350

 

24/08/2026	15:45:05	441	€ 23.7350
24/08/2026	15:45:05	600	€ 23.7300
24/08/2026	15:45:05	424	€ 23.7300
24/08/2026	15:45:05	176	€ 23.7300
24/08/2026	15:45:05	417	€ 23.7300
24/08/2026	15:45:05	430	€ 23.7300
24/08/2026	15:45:43	1,124	€ 23.7200
24/08/2026	15:47:12	269	€ 23.7000
24/08/2026	15:47:12	862	€ 23.7000
24/08/2026	15:48:25	185	€ 23.6900
24/08/2026	15:48:25	149	€ 23.6900
24/08/2026	15:48:25	670	€ 23.6900
24/08/2026	15:49:09	1,181	€ 23.6750
24/08/2026	15:51:14	1,107	€ 23.6950
24/08/2026	15:52:02	1,272	€ 23.6800
24/08/2026	15:52:03	238	€ 23.6750
24/08/2026	15:52:04	1,148	€ 23.6750
24/08/2026	15:53:32	298	€ 23.6700
24/08/2026	15:53:41	837	€ 23.6700
24/08/2026	15:54:04	1,346	€ 23.6750
24/08/2026	15:54:53	14	€ 23.6650
24/08/2026	15:54:53	257	€ 23.6650
24/08/2026	15:54:53	221	€ 23.6650
24/08/2026	15:54:53	720	€ 23.6650
24/08/2026	15:56:03	1,278	€ 23.6900
24/08/2026	15:56:09	1,092	€ 23.6850
24/08/2026	15:57:50	1,123	€ 23.6750
24/08/2026	15:58:00	1,036	€ 23.6700
24/08/2026	15:58:02	1,223	€ 23.6600
24/08/2026	15:58:24	1,201	€ 23.6500
24/08/2026	15:59:06	1,039	€ 23.6600
24/08/2026	15:59:17	1,294	€ 23.6350
24/08/2026	15:59:17	1,179	€ 23.6350
24/08/2026	16:00:11	1,029	€ 23.6250
24/08/2026	16:04:46	600	€ 23.6700
24/08/2026	16:04:46	1,062	€ 23.6700
24/08/2026	16:04:57	377	€ 23.6650
24/08/2026	16:04:57	377	€ 23.6650
24/08/2026	16:04:57	215	€ 23.6650
24/08/2026	16:04:57	320	€ 23.6650
24/08/2026	16:06:03	600	€ 23.6700
24/08/2026	16:06:03	403	€ 23.6700
24/08/2026	16:06:50	111	€ 23.6700
24/08/2026	16:06:50	1,156	€ 23.6700
24/08/2026	16:06:50	489	€ 23.6700
24/08/2026	16:06:50	621	€ 23.6700
24/08/2026	16:06:57	1,124	€ 23.6550
24/08/2026	16:07:59	320	€ 23.6550
24/08/2026	16:07:59	622	€ 23.6550

 

24/08/2026	16:07:59	108	€ 23.6550
24/08/2026	16:08:18	1,402	€ 23.6550
24/08/2026	16:08:29	1,139	€ 23.6400
24/08/2026	16:08:29	1,189	€ 23.6350
24/08/2026	16:08:29	1,195	€ 23.6350
24/08/2026	16:09:41	1,132	€ 23.6400
24/08/2026	16:12:04	1,166	€ 23.6550
24/08/2026	16:12:36	1,104	€ 23.6550
24/08/2026	16:14:41	1,131	€ 23.6550
24/08/2026	16:15:25	1,016	€ 23.6550
24/08/2026	16:16:14	55	€ 23.6600
24/08/2026	16:17:03	1,064	€ 23.6750
24/08/2026	16:17:03	1,983	€ 23.6750
24/08/2026	16:17:44	1,130	€ 23.6700
24/08/2026	16:18:16	844	€ 23.6650
24/08/2026	16:18:16	92	€ 23.6650
24/08/2026	16:19:55	1,228	€ 23.6850
24/08/2026	16:20:08	1,237	€ 23.6800
24/08/2026	16:21:24	990	€ 23.6750
24/08/2026	16:21:31	1,222	€ 23.6700
24/08/2026	16:22:57	749	€ 23.6650
24/08/2026	16:22:57	324	€ 23.6650
24/08/2026	16:23:47	2,067	€ 23.6650
24/08/2026	16:25:55	498	€ 23.6700
24/08/2026	16:25:55	664	€ 23.6700
24/08/2026	16:25:55	1,327	€ 23.6700
24/08/2026	16:26:25	1,059	€ 23.6550
24/08/2026	16:28:34	350	€ 23.6500
24/08/2026	16:28:34	853	€ 23.6500
24/08/2026	16:28:34	1,085	€ 23.6550
24/08/2026	16:28:34	1,209	€ 23.6500
24/08/2026	16:31:10	1,086	€ 23.6500
24/08/2026	16:32:15	781	€ 23.6550
24/08/2026	16:32:15	165	€ 23.6550
24/08/2026	16:33:27	1,493	€ 23.6650
24/08/2026	16:33:27	35	€ 23.6650
24/08/2026	16:34:17	507	€ 23.6650
24/08/2026	16:34:17	563	€ 23.6650
24/08/2026	16:34:26	1,153	€ 23.6600
24/08/2026	16:35:21	1,108	€ 23.6550
24/08/2026	16:36:16	262	€ 23.6600
24/08/2026	16:36:16	1,545	€ 23.6600
24/08/2026	16:36:17	432	€ 23.6550
24/08/2026	16:36:37	723	€ 23.6550
24/08/2026	16:36:38	789	€ 23.6500
24/08/2026	16:36:38	942	€ 23.6500
24/08/2026	16:38:04	1,620	€ 23.6500
24/08/2026	16:39:38	845	€ 23.6450
24/08/2026	16:39:38	155	€ 23.6450

 

24/08/2026	16:40:00	322	€ 23.6450
24/08/2026	16:40:00	705	€ 23.6450
24/08/2026	16:41:25	1,242	€ 23.6450
24/08/2026	16:43:52	1,196	€ 23.6550
24/08/2026	16:43:52	1,486	€ 23.6550
24/08/2026	16:44:51	1,013	€ 23.6500
24/08/2026	16:44:51	1,642	€ 23.6500
24/08/2026	16:47:27	592	€ 23.6250
24/08/2026	16:47:27	417	€ 23.6250
24/08/2026	16:47:34	1,996	€ 23.6200
24/08/2026	16:49:12	421	€ 23.6200
24/08/2026	16:49:29	613	€ 23.6200
24/08/2026	16:49:30	1,170	€ 23.6150
24/08/2026	16:49:30	2,168	€ 23.6150
24/08/2026	16:54:30	1,171	€ 23.5900
24/08/2026	16:54:30	2,051	€ 23.5900
24/08/2026	16:54:38	1,132	€ 23.5850
24/08/2026	16:54:39	431	€ 23.5700
24/08/2026	16:54:39	506	€ 23.5700
24/08/2026	16:54:43	597	€ 23.5700
24/08/2026	16:56:06	203	€ 23.5750
24/08/2026	16:56:06	976	€ 23.5750
24/08/2026	17:00:22	553	€ 23.6200
24/08/2026	17:00:22	600	€ 23.6200
24/08/2026	17:00:23	1,308	€ 23.6150
24/08/2026	17:00:23	1,744	€ 23.6150
24/08/2026	17:00:48	1,094	€ 23.6100
24/08/2026	17:02:16	901	€ 23.6200
24/08/2026	17:02:16	65	€ 23.6200
24/08/2026	17:02:16	55	€ 23.6200
24/08/2026	17:03:49	1,057	€ 23.6300
24/08/2026	17:03:50	901	€ 23.6300
24/08/2026	17:03:50	41	€ 23.6300
24/08/2026	17:03:50	62	€ 23.6300
24/08/2026	17:04:16	1,530	€ 23.6250
24/08/2026	17:04:16	137	€ 23.6250
24/08/2026	17:04:16	1,723	€ 23.6250
24/08/2026	17:05:52	1,222	€ 23.6250
24/08/2026	17:05:52	889	€ 23.6250
24/08/2026	17:05:52	555	€ 23.6250
24/08/2026	17:06:58	1,174	€ 23.6150
24/08/2026	17:07:37	133	€ 23.6000
24/08/2026	17:07:37	938	€ 23.6000
24/08/2026	17:08:18	1,044	€ 23.6000
24/08/2026	17:09:53	919	€ 23.6050
24/08/2026	17:10:46	1,076	€ 23.6050
24/08/2026	17:10:46	1,185	€ 23.6050
24/08/2026	17:10:46	1,528	€ 23.6050
24/08/2026	17:10:47	1,154	€ 23.6000

 

24/08/2026	17:10:47	1,794	€ 23.6000
24/08/2026	17:10:49	1,785	€ 23.5950
24/08/2026	17:10:49	679	€ 23.5950
24/08/2026	17:10:49	1,124	€ 23.5950
24/08/2026	17:13:08	109	€ 23.6100
24/08/2026	17:13:08	631	€ 23.6100
24/08/2026	17:13:08	70	€ 23.6100
24/08/2026	17:13:08	15	€ 23.6100
24/08/2026	17:13:38	541	€ 23.6100
24/08/2026	17:13:38	660	€ 23.6100
24/08/2026	17:14:40	1,054	€ 23.6100
24/08/2026	17:14:44	898	€ 23.6050
24/08/2026	17:16:00	248	€ 23.6050
24/08/2026	17:16:00	700	€ 23.6050
24/08/2026	17:16:00	83	€ 23.6050
24/08/2026	17:16:36	1,160	€ 23.6050
24/08/2026	17:16:36	1,585	€ 23.6050
24/08/2026	17:16:36	1,682	€ 23.6000
24/08/2026	17:16:36	1,572	€ 23.6000
24/08/2026	17:17:18	1,176	€ 23.5900
24/08/2026	17:18:39	1,146	€ 23.5850
24/08/2026	17:18:44	1,500	€ 23.5800
24/08/2026	17:18:44	1,465	€ 23.5800
24/08/2026	17:20:26	1,153	€ 23.5750
24/08/2026	17:21:02	2,000	€ 23.5750
24/08/2026	17:21:02	2,000	€ 23.5750
24/08/2026	17:21:02	498	€ 23.5750
24/08/2026	17:21:02	1,868	€ 23.5750
24/08/2026	17:21:02	132	€ 23.5750
24/08/2026	17:21:24	2,000	€ 23.5750
24/08/2026	17:21:24	1,502	€ 23.5750
24/08/2026	17:21:51	1,930	€ 23.5750
24/08/2026	17:21:51	2,498	€ 23.5750
24/08/2026	17:21:51	516	€ 23.5750
24/08/2026	17:21:51	849	€ 23.5750
24/08/2026	17:21:51	207	€ 23.5750
24/08/2026	17:22:20	2,402	€ 23.5700
24/08/2026	17:22:20	528	€ 23.5700
24/08/2026	17:22:20	103	€ 23.5700
24/08/2026	17:22:20	28	€ 23.5700
24/08/2026	17:22:20	669	€ 23.5700
24/08/2026	17:22:20	28	€ 23.5700
24/08/2026	17:22:20	186	€ 23.5700
24/08/2026	17:22:20	614	€ 23.5700
24/08/2026	17:22:32	1,908	€ 23.5750
24/08/2026	17:22:32	534	€ 23.5750
24/08/2026	17:22:59	905	€ 23.5650
24/08/2026	17:22:59	176	€ 23.5650
24/08/2026	17:22:59	433	€ 23.5650

 

24/08/2026	17:22:59	523	€ 23.5650
24/08/2026	17:22:59	1,963	€ 23.5650
24/08/2026	17:23:44	488	€ 23.5650
24/08/2026	17:23:44	312	€ 23.5650
24/08/2026	17:24:43	19	€ 23.5750
24/08/2026	17:24:59	1	€ 23.5700
24/08/2026	17:25:03	1	€ 23.5700
25/08/2026	09:01:00	264	€ 23.5350
25/08/2026	09:01:15	1,165	€ 23.5100
25/08/2026	09:02:40	383	€ 23.5950
25/08/2026	09:02:43	1,157	€ 23.5750
25/08/2026	09:02:43	1,149	€ 23.5750
25/08/2026	09:02:43	753	€ 23.5750
25/08/2026	09:02:43	3,199	€ 23.5750
25/08/2026	09:03:13	673	€ 23.5900
25/08/2026	09:03:13	553	€ 23.5900
25/08/2026	09:03:13	682	€ 23.5850
25/08/2026	09:03:13	1,141	€ 23.5850
25/08/2026	09:03:13	176	€ 23.5850
25/08/2026	09:03:17	1,304	€ 23.5700
25/08/2026	09:03:32	255	€ 23.5600
25/08/2026	09:03:32	881	€ 23.5600
25/08/2026	09:03:55	452	€ 23.5600
25/08/2026	09:03:55	708	€ 23.5600
25/08/2026	09:04:58	1,069	€ 23.5750
25/08/2026	09:04:58	1,193	€ 23.5750
25/08/2026	09:05:05	1,164	€ 23.5650
25/08/2026	09:05:06	1,194	€ 23.5600
25/08/2026	09:06:14	2,254	€ 23.6250
25/08/2026	09:06:49	1,147	€ 23.6250
25/08/2026	09:07:06	1,072	€ 23.6200
25/08/2026	09:07:06	678	€ 23.6200
25/08/2026	09:07:06	1,162	€ 23.6200
25/08/2026	09:07:06	427	€ 23.6200
25/08/2026	09:07:57	1,236	€ 23.6450
25/08/2026	09:08:30	327	€ 23.6400
25/08/2026	09:08:30	452	€ 23.6400
25/08/2026	09:08:30	327	€ 23.6400
25/08/2026	09:08:57	1,014	€ 23.6650
25/08/2026	09:09:08	660	€ 23.6600
25/08/2026	09:09:08	344	€ 23.6600
25/08/2026	09:09:08	1,068	€ 23.6650
25/08/2026	09:09:09	1,089	€ 23.6550
25/08/2026	09:09:09	1,011	€ 23.6450
25/08/2026	09:10:25	662	€ 23.6750
25/08/2026	09:10:25	601	€ 23.6750
25/08/2026	09:11:07	1,205	€ 23.6850
25/08/2026	09:11:07	628	€ 23.6850
25/08/2026	09:11:07	659	€ 23.6850

 

25/08/2026	09:11:39	193	€ 23.6750
25/08/2026	09:11:39	171	€ 23.6750
25/08/2026	09:11:39	229	€ 23.6750
25/08/2026	09:11:39	534	€ 23.6750
25/08/2026	09:11:39	1,302	€ 23.6750
25/08/2026	09:12:34	1,120	€ 23.6900
25/08/2026	09:13:12	994	€ 23.6800
25/08/2026	09:13:12	955	€ 23.6800
25/08/2026	09:13:12	884	€ 23.6700
25/08/2026	09:14:10	1,018	€ 23.6800
25/08/2026	09:14:19	844	€ 23.6700
25/08/2026	09:14:19	50	€ 23.6700
25/08/2026	09:15:40	750	€ 23.6850
25/08/2026	09:15:40	318	€ 23.6850
25/08/2026	09:15:40	154	€ 23.6850
25/08/2026	09:15:40	461	€ 23.6850
25/08/2026	09:15:40	675	€ 23.6850
25/08/2026	09:15:42	1,152	€ 23.6800
25/08/2026	09:17:02	1,197	€ 23.6700
25/08/2026	09:17:02	1,056	€ 23.6700
25/08/2026	09:17:36	593	€ 23.6600
25/08/2026	09:17:36	410	€ 23.6600
25/08/2026	09:18:01	1,211	€ 23.6500
25/08/2026	09:18:01	984	€ 23.6450
25/08/2026	09:18:27	760	€ 23.6150
25/08/2026	09:18:27	333	€ 23.6150
25/08/2026	09:18:28	1,050	€ 23.6100
25/08/2026	09:19:33	648	€ 23.5900
25/08/2026	09:19:43	496	€ 23.5900
25/08/2026	09:21:11	994	€ 23.5850
25/08/2026	09:21:11	183	€ 23.5850
25/08/2026	09:21:26	1,038	€ 23.5900
25/08/2026	09:22:07	1,047	€ 23.6000
25/08/2026	09:22:44	1,145	€ 23.5900
25/08/2026	09:22:44	882	€ 23.5900
25/08/2026	09:24:04	85	€ 23.5900
25/08/2026	09:24:04	1,070	€ 23.5900
25/08/2026	09:24:04	926	€ 23.5900
25/08/2026	09:25:08	1,226	€ 23.5900
25/08/2026	09:25:08	1,175	€ 23.5900
25/08/2026	09:25:17	40	€ 23.5800
25/08/2026	09:26:49	962	€ 23.5850
25/08/2026	09:26:59	72	€ 23.5800
25/08/2026	09:27:06	554	€ 23.5800
25/08/2026	09:27:10	559	€ 23.5800
25/08/2026	09:27:10	981	€ 23.5800
25/08/2026	09:27:11	926	€ 23.5750
25/08/2026	09:28:15	343	€ 23.5650
25/08/2026	09:28:15	549	€ 23.5650

 

25/08/2026	09:28:15	173	€ 23.5650
25/08/2026	09:29:51	121	€ 23.5750
25/08/2026	09:30:47	1,953	€ 23.5900
25/08/2026	09:30:47	933	€ 23.5900
25/08/2026	09:31:10	1,125	€ 23.5850
25/08/2026	09:31:10	1,089	€ 23.5800
25/08/2026	09:31:10	202	€ 23.5800
25/08/2026	09:31:10	683	€ 23.5800
25/08/2026	09:31:10	880	€ 23.5800
25/08/2026	09:31:39	241	€ 23.5750
25/08/2026	09:31:39	901	€ 23.5750
25/08/2026	09:34:27	1,097	€ 23.5900
25/08/2026	09:34:54	1,227	€ 23.5850
25/08/2026	09:34:54	600	€ 23.5850
25/08/2026	09:34:54	475	€ 23.5850
25/08/2026	09:35:53	600	€ 23.5900
25/08/2026	09:36:27	445	€ 23.5900
25/08/2026	09:37:45	1,169	€ 23.6050
25/08/2026	09:37:45	1,229	€ 23.6050
25/08/2026	09:37:45	909	€ 23.6050
25/08/2026	09:37:45	909	€ 23.6050
25/08/2026	09:37:45	620	€ 23.6050
25/08/2026	09:38:02	319	€ 23.6000
25/08/2026	09:38:02	164	€ 23.6000
25/08/2026	09:38:02	533	€ 23.6000
25/08/2026	09:38:38	1,183	€ 23.5900
25/08/2026	09:38:38	3	€ 23.5900
25/08/2026	09:38:38	946	€ 23.5850
25/08/2026	09:38:38	149	€ 23.5850
25/08/2026	09:39:33	740	€ 23.5850
25/08/2026	09:39:34	249	€ 23.5850
25/08/2026	09:39:43	50	€ 23.5850
25/08/2026	09:39:43	403	€ 23.5850
25/08/2026	09:41:27	1,014	€ 23.6000
25/08/2026	09:42:24	548	€ 23.5950
25/08/2026	09:43:15	413	€ 23.6000
25/08/2026	09:43:41	554	€ 23.6000
25/08/2026	09:44:03	264	€ 23.6000
25/08/2026	09:44:22	99	€ 23.6000
25/08/2026	09:44:25	959	€ 23.6000
25/08/2026	09:44:25	1,492	€ 23.6000
25/08/2026	09:46:33	992	€ 23.6000
25/08/2026	09:46:51	28	€ 23.6000
25/08/2026	09:46:51	526	€ 23.6000
25/08/2026	09:46:51	981	€ 23.6000
25/08/2026	09:47:09	533	€ 23.6000
25/08/2026	09:47:09	1,011	€ 23.6000
25/08/2026	09:47:30	507	€ 23.5950
25/08/2026	09:48:00	554	€ 23.5950

 

25/08/2026	09:48:13	164	€ 23.5950
25/08/2026	09:48:38	176	€ 23.5850
25/08/2026	09:48:38	922	€ 23.5850
25/08/2026	09:51:12	1,184	€ 23.5850
25/08/2026	09:51:12	1,488	€ 23.5900
25/08/2026	09:52:22	1,537	€ 23.5800
25/08/2026	09:52:26	726	€ 23.5750
25/08/2026	09:52:26	505	€ 23.5750
25/08/2026	09:52:26	1,534	€ 23.5750
25/08/2026	09:52:26	1,300	€ 23.5750
25/08/2026	09:54:56	39	€ 23.5850
25/08/2026	09:54:56	1,080	€ 23.5850
25/08/2026	09:56:30	1,162	€ 23.5800
25/08/2026	09:58:21	1,226	€ 23.5700
25/08/2026	09:58:21	1,326	€ 23.5700
25/08/2026	09:58:22	779	€ 23.5650
25/08/2026	09:58:22	543	€ 23.5650
25/08/2026	09:58:22	1,315	€ 23.5650
25/08/2026	09:59:53	295	€ 23.5700
25/08/2026	10:00:41	1,075	€ 23.5750
25/08/2026	10:01:40	1,135	€ 23.5600
25/08/2026	10:03:03	1,141	€ 23.5500
25/08/2026	10:03:03	1,300	€ 23.5500
25/08/2026	10:03:03	247	€ 23.5450
25/08/2026	10:05:00	549	€ 23.5550
25/08/2026	10:05:00	503	€ 23.5550
25/08/2026	10:06:37	840	€ 23.5600
25/08/2026	10:06:37	726	€ 23.5600
25/08/2026	10:06:37	624	€ 23.5600
25/08/2026	10:06:37	8	€ 23.5600
25/08/2026	10:07:10	8	€ 23.5600
25/08/2026	10:07:13	385	€ 23.5600
25/08/2026	10:07:13	1,230	€ 23.5550
25/08/2026	10:07:13	554	€ 23.5550
25/08/2026	10:07:13	805	€ 23.5550
25/08/2026	10:09:21	1,223	€ 23.5350
25/08/2026	10:11:00	240	€ 23.5250
25/08/2026	10:11:01	510	€ 23.5250
25/08/2026	10:11:01	554	€ 23.5250
25/08/2026	10:11:01	60	€ 23.5250
25/08/2026	10:12:31	207	€ 23.5450
25/08/2026	10:12:44	515	€ 23.5500
25/08/2026	10:13:28	6	€ 23.5550
25/08/2026	10:13:28	600	€ 23.5550
25/08/2026	10:13:28	39	€ 23.5550
25/08/2026	10:13:28	527	€ 23.5550
25/08/2026	10:13:28	1,000	€ 23.5550
25/08/2026	10:13:49	1,096	€ 23.5500
25/08/2026	10:14:07	1,108	€ 23.5450

 

25/08/2026	10:16:29	763	€ 23.5450
25/08/2026	10:16:29	249	€ 23.5450
25/08/2026	10:16:29	1,307	€ 23.5450
25/08/2026	10:16:43	150	€ 23.5450
25/08/2026	10:18:06	1,166	€ 23.5350
25/08/2026	10:18:06	1,270	€ 23.5350
25/08/2026	10:20:52	1,069	€ 23.5450
25/08/2026	10:21:42	128	€ 23.5400
25/08/2026	10:21:42	355	€ 23.5400
25/08/2026	10:21:42	323	€ 23.5400
25/08/2026	10:21:42	373	€ 23.5400
25/08/2026	10:21:42	600	€ 23.5400
25/08/2026	10:21:42	425	€ 23.5400
25/08/2026	10:21:42	1,170	€ 23.5400
25/08/2026	10:21:45	1,222	€ 23.5350
25/08/2026	10:22:02	1,168	€ 23.5250
25/08/2026	10:22:02	1,118	€ 23.5250
25/08/2026	10:22:02	600	€ 23.5200
25/08/2026	10:22:02	1,423	€ 23.5200
25/08/2026	10:23:48	1,237	€ 23.5450
25/08/2026	10:23:48	957	€ 23.5400
25/08/2026	10:24:17	935	€ 23.4700
25/08/2026	10:25:03	1,010	€ 23.4200
25/08/2026	10:27:05	1,142	€ 23.3700
25/08/2026	10:28:51	1,149	€ 23.3150
25/08/2026	10:28:51	911	€ 23.3150
25/08/2026	10:29:33	288	€ 23.3300
25/08/2026	10:29:33	805	€ 23.3300
25/08/2026	10:31:01	1,001	€ 23.3400
25/08/2026	10:33:52	1,167	€ 23.4050
25/08/2026	10:34:35	70	€ 23.3450
25/08/2026	10:34:35	1,051	€ 23.3450
25/08/2026	10:35:25	500	€ 23.3300
25/08/2026	10:36:34	561	€ 23.3300
25/08/2026	10:36:34	1,157	€ 23.3150
25/08/2026	10:36:35	1,195	€ 23.3050
25/08/2026	10:39:43	1,059	€ 23.3750
25/08/2026	10:39:43	600	€ 23.3700
25/08/2026	10:40:54	997	€ 23.3950
25/08/2026	10:41:26	1,105	€ 23.4150
25/08/2026	10:43:08	1,158	€ 23.4100
25/08/2026	10:43:08	1,144	€ 23.4100
25/08/2026	10:44:58	550	€ 23.4250
25/08/2026	10:44:58	484	€ 23.4250
25/08/2026	10:44:58	1,012	€ 23.4250
25/08/2026	10:46:04	890	€ 23.4200
25/08/2026	10:46:04	879	€ 23.4150
25/08/2026	10:46:04	1,106	€ 23.4100
25/08/2026	10:46:04	922	€ 23.4100

 

25/08/2026	10:49:15	1,172	€ 23.4050
25/08/2026	10:49:42	1,006	€ 23.3900
25/08/2026	10:50:39	947	€ 23.3550
25/08/2026	10:50:39	127	€ 23.3550
25/08/2026	10:55:19	1,131	€ 23.3500
25/08/2026	10:55:19	252	€ 23.3450
25/08/2026	10:55:19	758	€ 23.3450
25/08/2026	10:55:19	1,007	€ 23.3500
25/08/2026	10:55:19	919	€ 23.3500
25/08/2026	10:56:40	909	€ 23.3350
25/08/2026	10:57:07	185	€ 23.3300
25/08/2026	10:57:07	927	€ 23.3300
25/08/2026	10:59:39	1,000	€ 23.3250
25/08/2026	10:59:39	1,005	€ 23.3250
25/08/2026	10:59:39	938	€ 23.3200
25/08/2026	10:59:39	948	€ 23.3150
25/08/2026	10:59:39	942	€ 23.3100
25/08/2026	11:00:34	558	€ 23.2950
25/08/2026	11:00:34	615	€ 23.2950
25/08/2026	11:03:24	1,051	€ 23.2900
25/08/2026	11:04:36	904	€ 23.2600
25/08/2026	11:04:36	274	€ 23.2600
25/08/2026	11:06:53	203	€ 23.2600
25/08/2026	11:06:53	862	€ 23.2600
25/08/2026	11:08:35	686	€ 23.2700
25/08/2026	11:08:35	482	€ 23.2700
25/08/2026	11:08:35	1,034	€ 23.2700
25/08/2026	11:10:10	806	€ 23.2750
25/08/2026	11:10:10	187	€ 23.2750
25/08/2026	11:10:10	37	€ 23.2750
25/08/2026	11:11:26	303	€ 23.2800
25/08/2026	11:11:26	733	€ 23.2800
25/08/2026	11:11:28	1,103	€ 23.2700
25/08/2026	11:11:51	1,158	€ 23.2550
25/08/2026	11:11:51	478	€ 23.2500
25/08/2026	11:11:51	707	€ 23.2500
25/08/2026	11:11:51	1,083	€ 23.2450
25/08/2026	11:15:37	1,216	€ 23.2750
25/08/2026	11:16:52	1,218	€ 23.2950
25/08/2026	11:20:32	1,098	€ 23.2750
25/08/2026	11:22:00	995	€ 23.2750
25/08/2026	11:22:00	1,016	€ 23.2750
25/08/2026	11:22:53	962	€ 23.2750
25/08/2026	11:23:21	24	€ 23.2750
25/08/2026	11:23:21	188	€ 23.2750
25/08/2026	11:23:21	945	€ 23.2750
25/08/2026	11:27:22	900	€ 23.3000
25/08/2026	11:27:22	13	€ 23.3000
25/08/2026	11:29:09	991	€ 23.3200

 

25/08/2026	11:30:13	68	€ 23.3250
25/08/2026	11:30:13	218	€ 23.3250
25/08/2026	11:30:13	53	€ 23.3250
25/08/2026	11:30:13	152	€ 23.3250
25/08/2026	11:30:13	95	€ 23.3250
25/08/2026	11:30:26	944	€ 23.3250
25/08/2026	11:31:21	500	€ 23.3300
25/08/2026	11:31:21	60	€ 23.3300
25/08/2026	11:31:21	102	€ 23.3300
25/08/2026	11:31:21	1,294	€ 23.3300
25/08/2026	11:31:38	1,177	€ 23.3250
25/08/2026	11:31:38	882	€ 23.3250
25/08/2026	11:32:44	1,185	€ 23.3000
25/08/2026	11:32:44	886	€ 23.3050
25/08/2026	11:32:44	950	€ 23.3050
25/08/2026	11:32:44	1,849	€ 23.3150
25/08/2026	11:32:44	923	€ 23.3000
25/08/2026	11:33:40	1,056	€ 23.2700
25/08/2026	11:35:24	1,187	€ 23.1750
25/08/2026	11:38:43	173	€ 23.1500
25/08/2026	11:38:43	919	€ 23.1500
25/08/2026	11:38:43	101	€ 23.1500
25/08/2026	11:40:25	446	€ 23.1550
25/08/2026	11:44:21	1,166	€ 23.2200
25/08/2026	11:45:02	385	€ 23.2150
25/08/2026	11:45:02	814	€ 23.2150
25/08/2026	11:45:02	165	€ 23.2150
25/08/2026	11:45:02	355	€ 23.2150
25/08/2026	11:45:02	317	€ 23.2150
25/08/2026	11:45:02	353	€ 23.2150
25/08/2026	11:46:21	76	€ 23.2200
25/08/2026	11:46:21	589	€ 23.2200
25/08/2026	11:46:21	338	€ 23.2200
25/08/2026	11:46:50	23	€ 23.2150
25/08/2026	11:46:50	235	€ 23.2150
25/08/2026	11:46:50	8	€ 23.2150
25/08/2026	11:46:50	355	€ 23.2150
25/08/2026	11:46:50	535	€ 23.2150
25/08/2026	11:49:25	300	€ 23.2200
25/08/2026	11:49:25	232	€ 23.2200
25/08/2026	11:49:25	576	€ 23.2200
25/08/2026	11:49:41	100	€ 23.2150
25/08/2026	11:49:42	1,090	€ 23.2150
25/08/2026	11:51:28	1,183	€ 23.2200
25/08/2026	11:52:18	355	€ 23.2150
25/08/2026	11:52:18	884	€ 23.2150
25/08/2026	11:53:52	1,218	€ 23.2100
25/08/2026	11:53:52	1,178	€ 23.2100
25/08/2026	11:57:43	1,107	€ 23.2450

 

25/08/2026	11:57:43	179	€ 23.2450
25/08/2026	11:57:43	117	€ 23.2450
25/08/2026	11:57:43	532	€ 23.2450
25/08/2026	11:57:43	78	€ 23.2450
25/08/2026	11:57:43	906	€ 23.2400
25/08/2026	11:57:43	945	€ 23.2350
25/08/2026	11:57:43	346	€ 23.2300
25/08/2026	11:57:43	647	€ 23.2300
25/08/2026	11:58:38	300	€ 23.2400
25/08/2026	12:00:30	485	€ 23.2600
25/08/2026	12:00:30	622	€ 23.2600
25/08/2026	12:02:30	1,131	€ 23.2750
25/08/2026	12:04:22	450	€ 23.2650
25/08/2026	12:04:22	348	€ 23.2650
25/08/2026	12:04:22	229	€ 23.2650
25/08/2026	12:05:27	40	€ 23.2700
25/08/2026	12:05:27	1,027	€ 23.2700
25/08/2026	12:06:14	956	€ 23.2750
25/08/2026	12:07:43	322	€ 23.3050
25/08/2026	12:07:43	367	€ 23.3050
25/08/2026	12:07:43	322	€ 23.3050
25/08/2026	12:09:06	925	€ 23.3000
25/08/2026	12:09:20	1,125	€ 23.3000
25/08/2026	12:10:30	899	€ 23.3100
25/08/2026	12:12:01	1,125	€ 23.3200
25/08/2026	12:12:01	993	€ 23.3200
25/08/2026	12:14:33	1,015	€ 23.2950
25/08/2026	12:14:33	880	€ 23.2950
25/08/2026	12:16:07	929	€ 23.2900
25/08/2026	12:17:17	1,095	€ 23.2800
25/08/2026	12:19:13	1,015	€ 23.2600
25/08/2026	12:19:13	1,060	€ 23.2600
25/08/2026	12:23:05	1,012	€ 23.2900
25/08/2026	12:24:42	24	€ 23.2900
25/08/2026	12:24:42	986	€ 23.2900
25/08/2026	12:24:42	1,027	€ 23.2900
25/08/2026	12:25:16	1,118	€ 23.2850
25/08/2026	12:25:16	1,080	€ 23.2850
25/08/2026	12:28:25	262	€ 23.3200
25/08/2026	12:28:25	838	€ 23.3200
25/08/2026	12:28:25	1,180	€ 23.3150
25/08/2026	12:28:26	470	€ 23.3100
25/08/2026	12:28:26	209	€ 23.3100
25/08/2026	12:28:26	470	€ 23.3100
25/08/2026	12:29:40	1,214	€ 23.3050
25/08/2026	12:30:35	883	€ 23.2800
25/08/2026	12:30:35	1,122	€ 23.2800
25/08/2026	12:33:06	1,080	€ 23.2650
25/08/2026	12:38:00	531	€ 23.2700

 

25/08/2026	12:38:00	675	€ 23.2700
25/08/2026	12:38:00	1,111	€ 23.2700
25/08/2026	12:39:22	1,005	€ 23.2650
25/08/2026	12:39:25	1,007	€ 23.2550
25/08/2026	12:41:57	466	€ 23.2500
25/08/2026	12:41:57	624	€ 23.2500
25/08/2026	12:44:23	70	€ 23.2600
25/08/2026	12:44:23	556	€ 23.2600
25/08/2026	12:44:23	463	€ 23.2600
25/08/2026	12:44:27	600	€ 23.2550
25/08/2026	12:44:27	633	€ 23.2550
25/08/2026	12:48:29	178	€ 23.2600
25/08/2026	12:48:29	60	€ 23.2600
25/08/2026	12:49:48	1,070	€ 23.2600
25/08/2026	12:49:48	1,011	€ 23.2600
25/08/2026	12:49:48	891	€ 23.2600
25/08/2026	12:49:58	1,014	€ 23.2550
25/08/2026	12:53:12	1,132	€ 23.2700
25/08/2026	12:53:12	922	€ 23.2700
25/08/2026	12:54:46	78	€ 23.2700
25/08/2026	12:55:11	554	€ 23.2700
25/08/2026	12:55:29	1,048	€ 23.2700
25/08/2026	12:55:36	886	€ 23.2650
25/08/2026	13:00:11	1,847	€ 23.2600
25/08/2026	13:02:33	596	€ 23.2800
25/08/2026	13:02:33	461	€ 23.2800
25/08/2026	13:04:08	1,239	€ 23.2750
25/08/2026	13:04:08	1,062	€ 23.2700
25/08/2026	13:04:08	982	€ 23.2750
25/08/2026	13:04:08	345	€ 23.2700
25/08/2026	13:04:08	606	€ 23.2700
25/08/2026	13:07:01	1,057	€ 23.2800
25/08/2026	13:07:01	919	€ 23.2750
25/08/2026	13:07:01	949	€ 23.2750
25/08/2026	13:09:42	1,124	€ 23.2850
25/08/2026	13:12:58	1,010	€ 23.2850
25/08/2026	13:14:15	1,026	€ 23.3000
25/08/2026	13:14:15	1,154	€ 23.3000
25/08/2026	13:17:31	46	€ 23.3000
25/08/2026	13:17:31	412	€ 23.3000
25/08/2026	13:17:31	583	€ 23.3000
25/08/2026	13:18:05	1,144	€ 23.2950
25/08/2026	13:18:20	1,054	€ 23.2900
25/08/2026	13:23:34	1,131	€ 23.3000
25/08/2026	13:23:34	1,501	€ 23.3000
25/08/2026	13:23:35	1,227	€ 23.2950
25/08/2026	13:27:59	1,039	€ 23.2800
25/08/2026	13:28:00	34	€ 23.2800
25/08/2026	13:28:10	1,000	€ 23.2800

 

25/08/2026	13:28:17	240	€ 23.2800
25/08/2026	13:30:30	986	€ 23.2750
25/08/2026	13:30:31	1,037	€ 23.2750
25/08/2026	13:31:00	1,035	€ 23.2650
25/08/2026	13:34:51	1,229	€ 23.2750
25/08/2026	13:36:24	717	€ 23.2750
25/08/2026	13:37:12	859	€ 23.2750
25/08/2026	13:37:12	305	€ 23.2750
25/08/2026	13:39:03	600	€ 23.2800
25/08/2026	13:40:50	1,064	€ 23.2900
25/08/2026	13:41:05	935	€ 23.2900
25/08/2026	13:41:05	673	€ 23.2900
25/08/2026	13:44:00	1,050	€ 23.2950
25/08/2026	13:44:00	1,104	€ 23.2950
25/08/2026	13:46:05	136	€ 23.2650
25/08/2026	13:46:05	1,093	€ 23.2650
25/08/2026	13:48:14	967	€ 23.2450
25/08/2026	13:50:43	1,199	€ 23.2400
25/08/2026	13:50:43	1,059	€ 23.2400
25/08/2026	13:50:43	620	€ 23.2350
25/08/2026	13:50:43	953	€ 23.2350
25/08/2026	13:50:43	396	€ 23.2350
25/08/2026	13:52:16	1,110	€ 23.2350
25/08/2026	13:55:57	1,095	€ 23.2650
25/08/2026	13:58:56	991	€ 23.2650
25/08/2026	14:01:47	1,177	€ 23.2700
25/08/2026	14:02:10	1,102	€ 23.2650
25/08/2026	14:04:03	349	€ 23.2700
25/08/2026	14:05:03	152	€ 23.2750
25/08/2026	14:05:03	855	€ 23.2750
25/08/2026	14:05:03	600	€ 23.2750
25/08/2026	14:05:03	318	€ 23.2750
25/08/2026	14:05:15	225	€ 23.2750
25/08/2026	14:06:11	200	€ 23.2700
25/08/2026	14:07:03	713	€ 23.2700
25/08/2026	14:07:20	449	€ 23.2650
25/08/2026	14:09:40	45	€ 23.2850
25/08/2026	14:09:40	419	€ 23.2850
25/08/2026	14:09:40	725	€ 23.2850
25/08/2026	14:09:40	402	€ 23.2850
25/08/2026	14:09:40	480	€ 23.2850
25/08/2026	14:10:40	905	€ 23.2650
25/08/2026	14:10:40	915	€ 23.2700
25/08/2026	14:10:40	880	€ 23.2750
25/08/2026	14:10:40	882	€ 23.2650
25/08/2026	14:10:40	1,206	€ 23.2600
25/08/2026	14:14:36	1,179	€ 23.2750
25/08/2026	14:18:52	500	€ 23.2350
25/08/2026	14:19:25	573	€ 23.2350

 

25/08/2026	14:20:43	1,206	€ 23.2450
25/08/2026	14:20:43	927	€ 23.2450
25/08/2026	14:22:39	600	€ 23.2500
25/08/2026	14:22:39	293	€ 23.2500
25/08/2026	14:22:39	168	€ 23.2500
25/08/2026	14:22:39	951	€ 23.2500
25/08/2026	14:22:39	60	€ 23.2450
25/08/2026	14:27:03	99	€ 23.2750
25/08/2026	14:27:03	824	€ 23.2750
25/08/2026	14:27:04	1,049	€ 23.2700
25/08/2026	14:27:06	60	€ 23.2650
25/08/2026	14:27:06	600	€ 23.2650
25/08/2026	14:27:06	1,241	€ 23.2650
25/08/2026	14:29:42	267	€ 23.2650
25/08/2026	14:29:42	423	€ 23.2650
25/08/2026	14:29:42	452	€ 23.2650
25/08/2026	14:29:42	96	€ 23.2650
25/08/2026	14:31:04	166	€ 23.2750
25/08/2026	14:31:04	162	€ 23.2750
25/08/2026	14:31:05	808	€ 23.2750
25/08/2026	14:31:07	1,003	€ 23.2700
25/08/2026	14:31:07	227	€ 23.2650
25/08/2026	14:31:07	931	€ 23.2650
25/08/2026	14:31:07	763	€ 23.2650
25/08/2026	14:32:51	1,044	€ 23.2800
25/08/2026	14:35:54	1,176	€ 23.2750
25/08/2026	14:36:02	1,134	€ 23.2700
25/08/2026	14:39:45	1,072	€ 23.2900
25/08/2026	14:39:45	50	€ 23.2900
25/08/2026	14:39:45	2,018	€ 23.2900
25/08/2026	14:44:42	891	€ 23.3200
25/08/2026	14:44:42	34	€ 23.3200
25/08/2026	14:44:42	191	€ 23.3200
25/08/2026	14:44:42	600	€ 23.3200
25/08/2026	14:44:42	259	€ 23.3200
25/08/2026	14:44:42	355	€ 23.3200
25/08/2026	14:44:42	353	€ 23.3200
25/08/2026	14:46:43	1,023	€ 23.3150
25/08/2026	14:46:43	1,029	€ 23.3100
25/08/2026	14:46:43	915	€ 23.3150
25/08/2026	14:46:43	916	€ 23.3100
25/08/2026	14:48:54	1,015	€ 23.3050
25/08/2026	14:48:54	1,111	€ 23.3050
25/08/2026	14:51:10	1,134	€ 23.3000
25/08/2026	14:51:11	1,046	€ 23.2950
25/08/2026	14:51:11	1,056	€ 23.2950
25/08/2026	14:51:11	1,081	€ 23.2900
25/08/2026	14:51:11	1,004	€ 23.2900
25/08/2026	14:55:03	1,084	€ 23.2500

 

25/08/2026	14:55:32	300	€ 23.2400
25/08/2026	14:55:32	824	€ 23.2400
25/08/2026	14:59:01	1,171	€ 23.2250
25/08/2026	14:59:07	1,165	€ 23.2200
25/08/2026	14:59:07	1,366	€ 23.2200
25/08/2026	14:59:07	1,343	€ 23.2150
25/08/2026	14:59:07	1,043	€ 23.2150
25/08/2026	15:02:12	1,206	€ 23.2100
25/08/2026	15:03:13	500	€ 23.2250
25/08/2026	15:03:49	236	€ 23.2250
25/08/2026	15:03:49	375	€ 23.2250
25/08/2026	15:06:12	1,162	€ 23.2250
25/08/2026	15:07:54	1,035	€ 23.2200
25/08/2026	15:07:54	247	€ 23.2200
25/08/2026	15:07:54	962	€ 23.2200
25/08/2026	15:08:59	60	€ 23.2150
25/08/2026	15:09:04	400	€ 23.2150
25/08/2026	15:09:23	129	€ 23.2150
25/08/2026	15:09:23	129	€ 23.2150
25/08/2026	15:09:23	508	€ 23.2150
25/08/2026	15:09:23	854	€ 23.2150
25/08/2026	15:09:23	310	€ 23.2150
25/08/2026	15:09:25	1,206	€ 23.2100
25/08/2026	15:10:58	1,154	€ 23.2050
25/08/2026	15:10:58	1,045	€ 23.2050
25/08/2026	15:10:58	897	€ 23.2000
25/08/2026	15:10:58	142	€ 23.2000
25/08/2026	15:14:41	1,186	€ 23.1800
25/08/2026	15:17:05	1,059	€ 23.1850
25/08/2026	15:17:05	1,443	€ 23.1850
25/08/2026	15:17:14	826	€ 23.1750
25/08/2026	15:17:32	235	€ 23.1750
25/08/2026	15:21:18	78	€ 23.2100
25/08/2026	15:21:18	138	€ 23.2100
25/08/2026	15:21:18	171	€ 23.2100
25/08/2026	15:21:18	737	€ 23.2100
25/08/2026	15:21:18	487	€ 23.2100
25/08/2026	15:21:18	401	€ 23.2100
25/08/2026	15:21:21	1,039	€ 23.2050
25/08/2026	15:21:35	1,146	€ 23.2000
25/08/2026	15:23:25	361	€ 23.2050
25/08/2026	15:24:41	554	€ 23.2200
25/08/2026	15:24:46	1,142	€ 23.2200
25/08/2026	15:25:50	1,131	€ 23.2150
25/08/2026	15:25:50	1,037	€ 23.2150
25/08/2026	15:25:50	1,361	€ 23.2100
25/08/2026	15:25:51	1,291	€ 23.2050
25/08/2026	15:25:51	993	€ 23.2050
25/08/2026	15:27:07	1,074	€ 23.1950

 

25/08/2026	15:27:08	1,328	€ 23.1850
25/08/2026	15:27:08	1,080	€ 23.1850
25/08/2026	15:28:50	1,114	€ 23.1750
25/08/2026	15:29:45	1,211	€ 23.1450
25/08/2026	15:29:45	880	€ 23.1400
25/08/2026	15:30:32	51	€ 23.1550
25/08/2026	15:30:32	952	€ 23.1550
25/08/2026	15:32:34	46	€ 23.1650
25/08/2026	15:32:34	1,130	€ 23.1650
25/08/2026	15:32:52	994	€ 23.1650
25/08/2026	15:32:52	113	€ 23.1650
25/08/2026	15:34:41	1,236	€ 23.2000
25/08/2026	15:34:49	1,149	€ 23.1900
25/08/2026	15:34:49	1,994	€ 23.1900
25/08/2026	15:35:09	1,177	€ 23.1850
25/08/2026	15:37:07	1,207	€ 23.1850
25/08/2026	15:37:07	603	€ 23.1800
25/08/2026	15:37:07	302	€ 23.1800
25/08/2026	15:37:07	355	€ 23.1800
25/08/2026	15:37:07	436	€ 23.1800
25/08/2026	15:37:07	539	€ 23.1800
25/08/2026	15:37:47	183	€ 23.1650
25/08/2026	15:37:47	884	€ 23.1650
25/08/2026	15:38:39	1,057	€ 23.1500
25/08/2026	15:39:54	1,183	€ 23.1400
25/08/2026	15:40:04	1,210	€ 23.1350
25/08/2026	15:41:40	85	€ 23.1250
25/08/2026	15:41:40	1,297	€ 23.1250
25/08/2026	15:41:53	1,191	€ 23.1200
25/08/2026	15:42:40	725	€ 23.1150
25/08/2026	15:42:40	288	€ 23.1150
25/08/2026	15:43:32	500	€ 23.1150
25/08/2026	15:43:38	58	€ 23.1150
25/08/2026	15:43:38	6	€ 23.1150
25/08/2026	15:43:38	574	€ 23.1150
25/08/2026	15:43:38	170	€ 23.1150
25/08/2026	15:43:38	254	€ 23.1150
25/08/2026	15:43:38	151	€ 23.1150
25/08/2026	15:44:01	1,053	€ 23.1150
25/08/2026	15:44:53	972	€ 23.1000
25/08/2026	15:44:53	82	€ 23.1000
25/08/2026	15:44:53	938	€ 23.1000
25/08/2026	15:46:01	102	€ 23.1100
25/08/2026	15:46:02	427	€ 23.1100
25/08/2026	15:46:02	446	€ 23.1100
25/08/2026	15:46:02	154	€ 23.1100
25/08/2026	15:46:02	86	€ 23.1100
25/08/2026	15:46:43	887	€ 23.0950
25/08/2026	15:47:58	203	€ 23.0850

 

25/08/2026	15:48:04	807	€ 23.0850
25/08/2026	15:48:04	923	€ 23.0850
25/08/2026	15:48:20	1,069	€ 23.0850
25/08/2026	15:48:20	322	€ 23.0850
25/08/2026	15:48:20	622	€ 23.0850
25/08/2026	15:48:20	1,062	€ 23.0800
25/08/2026	15:49:22	200	€ 23.0900
25/08/2026	15:49:22	917	€ 23.0900
25/08/2026	15:49:22	96	€ 23.0850
25/08/2026	15:49:22	905	€ 23.0850
25/08/2026	15:49:22	1,076	€ 23.0850
25/08/2026	15:52:17	1,186	€ 23.0800
25/08/2026	15:53:48	400	€ 23.1150
25/08/2026	15:54:50	600	€ 23.1300
25/08/2026	15:54:50	274	€ 23.1300
25/08/2026	15:54:50	1,055	€ 23.1300
25/08/2026	15:54:50	78	€ 23.1300
25/08/2026	15:55:48	1,050	€ 23.1350
25/08/2026	15:55:56	1,209	€ 23.1300
25/08/2026	15:55:56	140	€ 23.1250
25/08/2026	15:55:56	899	€ 23.1250
25/08/2026	15:55:57	1,030	€ 23.1200
25/08/2026	15:55:57	196	€ 23.1150
25/08/2026	15:55:57	863	€ 23.1150
25/08/2026	15:55:57	1,095	€ 23.1150
25/08/2026	15:58:34	434	€ 23.1500
25/08/2026	15:58:34	92	€ 23.1500
25/08/2026	15:58:34	578	€ 23.1500
25/08/2026	15:59:25	1,144	€ 23.1650
25/08/2026	16:01:01	1,137	€ 23.1800
25/08/2026	16:01:01	994	€ 23.1800
25/08/2026	16:01:02	922	€ 23.1700
25/08/2026	16:02:19	488	€ 23.1750
25/08/2026	16:02:19	119	€ 23.1750
25/08/2026	16:02:19	141	€ 23.1750
25/08/2026	16:02:19	369	€ 23.1750
25/08/2026	16:02:27	1,132	€ 23.1700
25/08/2026	16:02:53	992	€ 23.1850
25/08/2026	16:03:41	1,208	€ 23.1950
25/08/2026	16:04:29	1,014	€ 23.2000
25/08/2026	16:05:11	1,190	€ 23.1950
25/08/2026	16:05:11	1,159	€ 23.1950
25/08/2026	16:07:15	994	€ 23.2050
25/08/2026	16:07:49	1,190	€ 23.2050
25/08/2026	16:08:30	1,218	€ 23.1950
25/08/2026	16:08:32	1,060	€ 23.1900
25/08/2026	16:09:58	180	€ 23.1800
25/08/2026	16:09:58	827	€ 23.1800
25/08/2026	16:09:58	421	€ 23.1800

 

25/08/2026	16:09:58	478	€ 23.1800
25/08/2026	16:11:16	1,012	€ 23.1800
25/08/2026	16:11:20	1,081	€ 23.1750
25/08/2026	16:11:20	1,011	€ 23.1750
25/08/2026	16:12:59	1,196	€ 23.1850
25/08/2026	16:13:42	947	€ 23.1900
25/08/2026	16:13:42	90	€ 23.1900
25/08/2026	16:13:52	1,116	€ 23.1850
25/08/2026	16:15:09	6	€ 23.1700
25/08/2026	16:15:09	1,134	€ 23.1700
25/08/2026	16:17:08	1,271	€ 23.2050
25/08/2026	16:18:09	1,139	€ 23.2100
25/08/2026	16:18:09	1,274	€ 23.2100
25/08/2026	16:18:47	931	€ 23.2100
25/08/2026	16:18:47	135	€ 23.2100
25/08/2026	16:19:36	355	€ 23.2050
25/08/2026	16:20:00	80	€ 23.2050
25/08/2026	16:20:00	141	€ 23.2050
25/08/2026	16:20:00	355	€ 23.2050
25/08/2026	16:20:00	484	€ 23.2050
25/08/2026	16:20:00	167	€ 23.2050
25/08/2026	16:20:00	143	€ 23.2050
25/08/2026	16:20:00	679	€ 23.2050
25/08/2026	16:21:39	984	€ 23.2150
25/08/2026	16:21:49	476	€ 23.2100
25/08/2026	16:21:51	543	€ 23.2100
25/08/2026	16:21:51	911	€ 23.2100
25/08/2026	16:23:18	186	€ 23.2100
25/08/2026	16:24:21	1,238	€ 23.2300
25/08/2026	16:24:21	2,293	€ 23.2300
25/08/2026	16:25:43	1,088	€ 23.2300
25/08/2026	16:27:03	251	€ 23.2200
25/08/2026	16:27:03	452	€ 23.2200
25/08/2026	16:27:03	452	€ 23.2200
25/08/2026	16:27:03	38	€ 23.2200
25/08/2026	16:28:04	339	€ 23.2200
25/08/2026	16:28:22	1,504	€ 23.2200
25/08/2026	16:29:13	77	€ 23.2150
25/08/2026	16:29:14	723	€ 23.2150
25/08/2026	16:29:31	225	€ 23.2150
25/08/2026	16:29:32	16	€ 23.2150
25/08/2026	16:29:32	154	€ 23.2150
25/08/2026	16:30:09	3,871	€ 23.2150
25/08/2026	16:30:31	933	€ 23.2200
25/08/2026	16:30:58	1,166	€ 23.2000
25/08/2026	16:32:39	605	€ 23.1950
25/08/2026	16:32:41	578	€ 23.1950
25/08/2026	16:35:10	74	€ 23.1900
25/08/2026	16:35:10	1,044	€ 23.1900

 

25/08/2026	16:35:57	1,064	€ 23.1950
25/08/2026	16:35:57	969	€ 23.1950
25/08/2026	16:37:46	1,198	€ 23.1750
25/08/2026	16:37:46	352	€ 23.1750
25/08/2026	16:37:48	159	€ 23.1750
25/08/2026	16:37:48	59	€ 23.1750
25/08/2026	16:38:23	954	€ 23.1850
25/08/2026	16:38:23	47	€ 23.1850
25/08/2026	16:38:31	509	€ 23.1800
25/08/2026	16:38:31	629	€ 23.1800
25/08/2026	16:39:26	5	€ 23.1750
25/08/2026	16:39:26	905	€ 23.1750
25/08/2026	16:39:26	907	€ 23.1750
25/08/2026	16:41:28	1,168	€ 23.2000
25/08/2026	16:41:29	862	€ 23.1950
25/08/2026	16:41:29	236	€ 23.1950
25/08/2026	16:42:09	364	€ 23.1850
25/08/2026	16:42:17	874	€ 23.1850
25/08/2026	16:43:50	994	€ 23.1850
25/08/2026	16:44:21	1,138	€ 23.1850
25/08/2026	16:45:23	249	€ 23.1850
25/08/2026	16:45:23	355	€ 23.1850
25/08/2026	16:45:33	732	€ 23.1800
25/08/2026	16:45:33	732	€ 23.1800
25/08/2026	16:45:33	68	€ 23.1800
25/08/2026	16:45:33	141	€ 23.1800
25/08/2026	16:45:34	1,178	€ 23.1750
25/08/2026	16:45:34	1,143	€ 23.1750
25/08/2026	16:47:27	1,186	€ 23.1600
25/08/2026	16:50:34	1,109	€ 23.1750
25/08/2026	16:50:34	1,228	€ 23.1750
25/08/2026	16:51:22	193	€ 23.1700
25/08/2026	16:51:22	117	€ 23.1700
25/08/2026	16:51:22	885	€ 23.1700
25/08/2026	16:52:31	1,013	€ 23.1550
25/08/2026	16:52:31	1,161	€ 23.1550
25/08/2026	16:52:58	1,145	€ 23.1500
25/08/2026	16:55:30	1,215	€ 23.1500
25/08/2026	16:56:22	140	€ 23.1550
25/08/2026	16:56:32	247	€ 23.1550
25/08/2026	16:56:38	1,024	€ 23.1550
25/08/2026	16:56:38	501	€ 23.1550
25/08/2026	16:56:38	270	€ 23.1550
25/08/2026	16:56:43	569	€ 23.1450
25/08/2026	16:59:08	214	€ 23.1650
25/08/2026	16:59:32	49	€ 23.1700
25/08/2026	16:59:58	1,197	€ 23.1700
25/08/2026	16:59:58	812	€ 23.1700
25/08/2026	17:00:15	894	€ 23.1750

 

25/08/2026	17:00:43	1,213	€ 23.1800
25/08/2026	17:00:43	792	€ 23.1800
25/08/2026	17:00:43	1,656	€ 23.1800
25/08/2026	17:02:19	1,029	€ 23.2250
25/08/2026	17:03:15	379	€ 23.2150
25/08/2026	17:03:15	271	€ 23.2150
25/08/2026	17:03:15	556	€ 23.2150
25/08/2026	17:04:15	1,200	€ 23.2200
25/08/2026	17:04:15	2,370	€ 23.2200
25/08/2026	17:07:04	1,518	€ 23.2350
25/08/2026	17:07:04	41	€ 23.2350
25/08/2026	17:07:21	725	€ 23.2350
25/08/2026	17:07:21	702	€ 23.2350
25/08/2026	17:07:38	743	€ 23.2300
25/08/2026	17:07:40	486	€ 23.2300
25/08/2026	17:09:27	1,443	€ 23.2400
25/08/2026	17:09:31	1,122	€ 23.2350
25/08/2026	17:09:31	438	€ 23.2350
25/08/2026	17:09:31	882	€ 23.2350
25/08/2026	17:09:31	180	€ 23.2350
25/08/2026	17:09:45	1,225	€ 23.2300
25/08/2026	17:11:00	2,479	€ 23.2250
25/08/2026	17:11:00	1,374	€ 23.2200
25/08/2026	17:11:00	1,374	€ 23.2200
25/08/2026	17:11:47	1,136	€ 23.2350
25/08/2026	17:12:40	1,118	€ 23.2300
25/08/2026	17:13:53	1,155	€ 23.2300
25/08/2026	17:14:49	1,116	€ 23.2250
25/08/2026	17:14:56	1,978	€ 23.2200
25/08/2026	17:14:56	2,022	€ 23.2200
25/08/2026	17:16:07	1,228	€ 23.2250
25/08/2026	17:17:28	1,112	€ 23.2200
25/08/2026	17:17:28	1,001	€ 23.2150
25/08/2026	17:18:17	1,111	€ 23.2200
25/08/2026	17:18:21	1,263	€ 23.2150
25/08/2026	17:18:21	731	€ 23.2150
25/08/2026	17:18:21	361	€ 23.2150
25/08/2026	17:18:47	1,000	€ 23.2150
25/08/2026	17:19:39	1,106	€ 23.2100
25/08/2026	17:20:35	1,171	€ 23.2050
25/08/2026	17:20:35	1,513	€ 23.2050
25/08/2026	17:20:35	1,518	€ 23.2050
25/08/2026	17:21:03	1,605	€ 23.2000
25/08/2026	17:21:03	1,011	€ 23.1950
25/08/2026	17:21:03	1,014	€ 23.1950
25/08/2026	17:21:11	1,100	€ 23.1900
25/08/2026	17:22:48	46	€ 23.1850
25/08/2026	17:22:48	11	€ 23.1850
25/08/2026	17:22:48	866	€ 23.1850

 

25/08/2026	17:22:48	379	€ 23.1850
25/08/2026	17:22:48	67	€ 23.1850
25/08/2026	17:22:48	552	€ 23.1850
25/08/2026	17:22:48	1,714	€ 23.1850
25/08/2026	17:22:48	1,518	€ 23.1850
25/08/2026	17:22:48	333	€ 23.1850
25/08/2026	17:22:48	46	€ 23.1850
25/08/2026	17:22:48	1,200	€ 23.1850
25/08/2026	17:22:48	851	€ 23.1850
25/08/2026	17:22:48	372	€ 23.1850
25/08/2026	17:22:54	1,494	€ 23.1900
25/08/2026	17:22:54	551	€ 23.1900
25/08/2026	17:22:59	332	€ 23.1850
25/08/2026	17:22:59	218	€ 23.1850
25/08/2026	17:22:59	179	€ 23.1850
25/08/2026	17:22:59	179	€ 23.1850
25/08/2026	17:22:59	546	€ 23.1850
25/08/2026	17:22:59	852	€ 23.1850
25/08/2026	17:22:59	694	€ 23.1850
25/08/2026	17:23:39	86	€ 23.1950
25/08/2026	17:23:39	602	€ 23.1950
25/08/2026	17:23:39	602	€ 23.1950
25/08/2026	17:23:39	916	€ 23.1950
25/08/2026	17:23:39	602	€ 23.1950
25/08/2026	17:23:39	602	€ 23.1950
25/08/2026	17:23:39	602	€ 23.1950
25/08/2026	17:23:39	916	€ 23.1950
25/08/2026	17:23:39	72	€ 23.1950
25/08/2026	17:24:00	2,000	€ 23.1950
25/08/2026	17:24:23	110	€ 23.2000
25/08/2026	17:24:42	2	€ 23.2000
25/08/2026	17:24:55	1	€ 23.2000
25/08/2026	17:25:19	2	€ 23.1900
26/08/2026	09:01:00	262	€ 22.9650
26/08/2026	09:01:06	1,200	€ 22.9400
26/08/2026	09:01:06	65	€ 22.9350
26/08/2026	09:01:06	2,158	€ 22.9350
26/08/2026	09:01:06	1,955	€ 22.9350
26/08/2026	09:01:09	1,274	€ 22.9250
26/08/2026	09:01:12	1,312	€ 22.9150
26/08/2026	09:01:45	811	€ 22.9050
26/08/2026	09:01:45	299	€ 22.9050
26/08/2026	09:01:45	1,183	€ 22.9000
26/08/2026	09:01:45	2	€ 22.9000
26/08/2026	09:01:45	75	€ 22.9000
26/08/2026	09:02:00	958	€ 22.8900
26/08/2026	09:02:18	921	€ 22.8450
26/08/2026	09:03:15	1,112	€ 22.9000
26/08/2026	09:03:36	1,146	€ 22.8850

 

26/08/2026	09:03:36	152	€ 22.8800
26/08/2026	09:03:36	998	€ 22.8800
26/08/2026	09:03:52	1,127	€ 22.8750
26/08/2026	09:04:00	1,168	€ 22.8200
26/08/2026	09:04:51	1,158	€ 22.8550
26/08/2026	09:05:33	1,081	€ 22.8750
26/08/2026	09:05:34	703	€ 22.8550
26/08/2026	09:05:34	972	€ 22.8550
26/08/2026	09:05:34	272	€ 22.8550
26/08/2026	09:05:40	1,192	€ 22.8450
26/08/2026	09:06:19	1,196	€ 22.8300
26/08/2026	09:07:23	1,038	€ 22.8400
26/08/2026	09:07:37	1,166	€ 22.8350
26/08/2026	09:07:53	879	€ 22.8650
26/08/2026	09:08:20	1,064	€ 22.8850
26/08/2026	09:08:52	223	€ 22.8950
26/08/2026	09:08:52	641	€ 22.8950
26/08/2026	09:09:15	947	€ 22.9000
26/08/2026	09:09:23	1,072	€ 22.8950
26/08/2026	09:09:39	1,248	€ 22.8900
26/08/2026	09:09:57	572	€ 22.8950
26/08/2026	09:09:57	526	€ 22.8950
26/08/2026	09:09:57	970	€ 22.9000
26/08/2026	09:10:03	1,234	€ 22.8900
26/08/2026	09:10:35	1,134	€ 22.9000
26/08/2026	09:11:06	1,293	€ 22.8900
26/08/2026	09:11:25	739	€ 22.8800
26/08/2026	09:11:25	178	€ 22.8800
26/08/2026	09:13:26	906	€ 22.9200
26/08/2026	09:13:26	44	€ 22.9200
26/08/2026	09:13:32	1,091	€ 22.9150
26/08/2026	09:13:32	1,696	€ 22.9150
26/08/2026	09:13:41	1,165	€ 22.9100
26/08/2026	09:15:36	883	€ 22.9150
26/08/2026	09:15:36	62	€ 22.9150
26/08/2026	09:16:05	1,288	€ 22.9150
26/08/2026	09:16:05	916	€ 22.9150
26/08/2026	09:16:05	922	€ 22.9150
26/08/2026	09:16:07	318	€ 22.9100
26/08/2026	09:16:07	914	€ 22.9100
26/08/2026	09:16:56	1,056	€ 22.9100
26/08/2026	09:16:57	354	€ 22.9050
26/08/2026	09:16:59	746	€ 22.9050
26/08/2026	09:16:59	172	€ 22.9050
26/08/2026	09:17:01	1,086	€ 22.9000
26/08/2026	09:18:21	1,104	€ 22.9000
26/08/2026	09:18:21	877	€ 22.9000
26/08/2026	09:19:07	1,138	€ 22.8800
26/08/2026	09:19:07	946	€ 22.8800

 

26/08/2026	09:19:07	647	€ 22.8750
26/08/2026	09:19:07	304	€ 22.8750
26/08/2026	09:20:12	617	€ 22.8650
26/08/2026	09:20:12	328	€ 22.8650
26/08/2026	09:21:49	328	€ 22.9000
26/08/2026	09:21:49	860	€ 22.9000
26/08/2026	09:21:49	951	€ 22.9000
26/08/2026	09:23:01	1,042	€ 22.9200
26/08/2026	09:23:12	883	€ 22.9050
26/08/2026	09:23:12	401	€ 22.9050
26/08/2026	09:23:29	282	€ 22.9000
26/08/2026	09:23:29	857	€ 22.9000
26/08/2026	09:23:31	31	€ 22.9000
26/08/2026	09:23:47	751	€ 22.9050
26/08/2026	09:23:47	346	€ 22.9050
26/08/2026	09:25:11	1,206	€ 22.9100
26/08/2026	09:25:16	210	€ 22.9050
26/08/2026	09:25:16	58	€ 22.9050
26/08/2026	09:25:16	894	€ 22.9050
26/08/2026	09:26:24	1,089	€ 22.9100
26/08/2026	09:26:43	195	€ 22.9050
26/08/2026	09:26:43	1,129	€ 22.9050
26/08/2026	09:28:13	224	€ 22.9050
26/08/2026	09:28:52	1,018	€ 22.9200
26/08/2026	09:29:00	675	€ 22.9150
26/08/2026	09:29:00	596	€ 22.9150
26/08/2026	09:30:19	1,246	€ 22.9250
26/08/2026	09:30:19	920	€ 22.9250
26/08/2026	09:30:19	905	€ 22.9250
26/08/2026	09:30:32	112	€ 22.9200
26/08/2026	09:30:32	1,172	€ 22.9200
26/08/2026	09:31:24	1,004	€ 22.9200
26/08/2026	09:32:33	1,300	€ 22.9150
26/08/2026	09:32:33	359	€ 22.9100
26/08/2026	09:32:33	108	€ 22.9100
26/08/2026	09:32:33	157	€ 22.9100
26/08/2026	09:32:33	860	€ 22.9100
26/08/2026	09:32:33	529	€ 22.9100
26/08/2026	09:33:20	1,070	€ 22.9100
26/08/2026	09:34:42	1,263	€ 22.9000
26/08/2026	09:34:42	951	€ 22.8950
26/08/2026	09:34:51	23	€ 22.8850
26/08/2026	09:34:51	932	€ 22.8850
26/08/2026	09:34:51	988	€ 22.8850
26/08/2026	09:34:51	680	€ 22.8800
26/08/2026	09:34:51	368	€ 22.8800
26/08/2026	09:36:06	1,141	€ 22.8700
26/08/2026	09:38:02	1,292	€ 22.8800
26/08/2026	09:38:23	577	€ 22.8750

 

26/08/2026	09:39:21	1,334	€ 22.8750
26/08/2026	09:39:50	1,202	€ 22.8700
26/08/2026	09:40:36	1,049	€ 22.8700
26/08/2026	09:40:51	80	€ 22.8650
26/08/2026	09:40:51	1,041	€ 22.8650
26/08/2026	09:40:51	1,436	€ 22.8600
26/08/2026	09:40:51	967	€ 22.8550
26/08/2026	09:46:17	1,122	€ 22.8600
26/08/2026	09:46:17	1,111	€ 22.8600
26/08/2026	09:46:17	1,066	€ 22.8600
26/08/2026	09:47:03	1,082	€ 22.8750
26/08/2026	09:47:50	1,379	€ 22.8750
26/08/2026	09:48:00	1,094	€ 22.8700
26/08/2026	09:48:35	795	€ 22.8650
26/08/2026	09:48:35	450	€ 22.8650
26/08/2026	09:48:35	728	€ 22.8650
26/08/2026	09:48:35	67	€ 22.8650
26/08/2026	09:50:07	1,282	€ 22.8750
26/08/2026	09:52:11	1,205	€ 22.8750
26/08/2026	09:52:11	1,235	€ 22.8700
26/08/2026	09:52:11	733	€ 22.8750
26/08/2026	09:52:11	733	€ 22.8750
26/08/2026	09:52:11	322	€ 22.8750
26/08/2026	09:52:11	1,043	€ 22.8700
26/08/2026	09:54:43	454	€ 22.8650
26/08/2026	09:54:54	819	€ 22.8650
26/08/2026	09:55:26	1,107	€ 22.8750
26/08/2026	09:56:22	1,284	€ 22.8650
26/08/2026	09:56:22	199	€ 22.8650
26/08/2026	09:56:22	874	€ 22.8650
26/08/2026	09:56:22	1,223	€ 22.8650
26/08/2026	09:56:22	1,987	€ 22.8650
26/08/2026	09:57:59	1,237	€ 22.8600
26/08/2026	09:58:41	93	€ 22.8400
26/08/2026	09:58:41	1,434	€ 22.8400
26/08/2026	10:02:31	1,419	€ 22.8600
26/08/2026	10:03:04	1,278	€ 22.8550
26/08/2026	10:03:04	1,144	€ 22.8500
26/08/2026	10:03:04	1,283	€ 22.8500
26/08/2026	10:08:31	20	€ 22.9200
26/08/2026	10:08:56	889	€ 22.9350
26/08/2026	10:09:03	1,246	€ 22.9300
26/08/2026	10:09:03	1,186	€ 22.9250
26/08/2026	10:09:03	1,767	€ 22.9300
26/08/2026	10:09:38	1,258	€ 22.9250
26/08/2026	10:09:38	58	€ 22.9250
26/08/2026	10:09:38	927	€ 22.9200
26/08/2026	10:11:57	262	€ 22.9450
26/08/2026	10:11:57	292	€ 22.9450

 

26/08/2026	10:11:58	542	€ 22.9450
26/08/2026	10:12:49	1,167	€ 22.9450
26/08/2026	10:12:58	1,297	€ 22.9400
26/08/2026	10:13:32	972	€ 22.9350
26/08/2026	10:15:42	718	€ 22.9350
26/08/2026	10:15:42	526	€ 22.9350
26/08/2026	10:15:42	1,211	€ 22.9350
26/08/2026	10:15:52	163	€ 22.9300
26/08/2026	10:15:52	1,029	€ 22.9300
26/08/2026	10:16:58	1,255	€ 22.9250
26/08/2026	10:16:58	1,114	€ 22.9200
26/08/2026	10:16:58	1,083	€ 22.9200
26/08/2026	10:23:06	1,331	€ 22.9650
26/08/2026	10:23:06	755	€ 22.9650
26/08/2026	10:23:06	252	€ 22.9650
26/08/2026	10:23:08	100	€ 22.9600
26/08/2026	10:24:24	1,203	€ 22.9650
26/08/2026	10:24:24	626	€ 22.9650
26/08/2026	10:24:24	459	€ 22.9650
26/08/2026	10:24:28	1,228	€ 22.9600
26/08/2026	10:25:43	1,112	€ 22.9600
26/08/2026	10:26:05	2,464	€ 22.9550
26/08/2026	10:27:23	1,071	€ 22.9450
26/08/2026	10:27:45	908	€ 22.9300
26/08/2026	10:28:54	1,076	€ 22.9300
26/08/2026	10:29:00	1,374	€ 22.9250
26/08/2026	10:29:56	1,547	€ 22.8900
26/08/2026	10:31:20	1,151	€ 22.8900
26/08/2026	10:33:31	463	€ 22.8800
26/08/2026	10:33:31	804	€ 22.8800
26/08/2026	10:33:31	874	€ 22.8750
26/08/2026	10:33:31	548	€ 22.8750
26/08/2026	10:33:46	331	€ 22.8600
26/08/2026	10:33:46	364	€ 22.8600
26/08/2026	10:33:46	713	€ 22.8600
26/08/2026	10:33:46	322	€ 22.8550
26/08/2026	10:33:46	601	€ 22.8550
26/08/2026	10:35:44	1,330	€ 22.8650
26/08/2026	10:38:25	653	€ 22.8550
26/08/2026	10:38:25	415	€ 22.8550
26/08/2026	10:41:25	223	€ 22.8750
26/08/2026	10:41:51	967	€ 22.8750
26/08/2026	10:41:51	1,380	€ 22.8750
26/08/2026	10:44:42	1,209	€ 22.8900
26/08/2026	10:44:42	1,281	€ 22.8900
26/08/2026	10:45:20	1,071	€ 22.8850
26/08/2026	10:46:36	495	€ 22.8850
26/08/2026	10:46:36	833	€ 22.8850
26/08/2026	10:46:36	1,175	€ 22.8850

 

26/08/2026	10:48:19	1,186	€ 22.8800
26/08/2026	10:48:20	500	€ 22.8800
26/08/2026	10:48:20	196	€ 22.8800
26/08/2026	10:48:20	569	€ 22.8800
26/08/2026	10:50:58	1,128	€ 22.8800
26/08/2026	10:51:20	500	€ 22.8750
26/08/2026	10:51:54	1,169	€ 22.8800
26/08/2026	10:52:01	336	€ 22.8750
26/08/2026	10:52:02	463	€ 22.8750
26/08/2026	10:54:00	1,313	€ 22.8750
26/08/2026	10:55:02	680	€ 22.8850
26/08/2026	10:55:02	273	€ 22.8850
26/08/2026	10:55:02	83	€ 22.8850
26/08/2026	10:55:02	141	€ 22.8850
26/08/2026	10:55:53	1,289	€ 22.8800
26/08/2026	10:57:55	1,446	€ 22.8900
26/08/2026	11:01:01	380	€ 22.9100
26/08/2026	11:02:42	131	€ 22.9150
26/08/2026	11:02:42	850	€ 22.9150
26/08/2026	11:03:28	140	€ 22.9150
26/08/2026	11:03:31	58	€ 22.9150
26/08/2026	11:03:32	796	€ 22.9150
26/08/2026	11:03:58	728	€ 22.9100
26/08/2026	11:03:58	852	€ 22.9100
26/08/2026	11:03:58	469	€ 22.9100
26/08/2026	11:03:58	391	€ 22.9100
26/08/2026	11:04:39	1,573	€ 22.9050
26/08/2026	11:06:27	65	€ 22.9050
26/08/2026	11:06:27	725	€ 22.9050
26/08/2026	11:06:27	366	€ 22.9050
26/08/2026	11:06:27	790	€ 22.9050
26/08/2026	11:06:27	386	€ 22.9050
26/08/2026	11:06:27	271	€ 22.9050
26/08/2026	11:06:27	321	€ 22.9050
26/08/2026	11:06:28	27	€ 22.9050
26/08/2026	11:06:28	1,083	€ 22.9050
26/08/2026	11:10:20	1,071	€ 22.8900
26/08/2026	11:10:20	4,648	€ 22.8900
26/08/2026	11:10:28	1,214	€ 22.8800
26/08/2026	11:15:06	1,074	€ 22.9000
26/08/2026	11:17:12	1,127	€ 22.9200
26/08/2026	11:17:12	1,042	€ 22.9200
26/08/2026	11:18:05	314	€ 22.9150
26/08/2026	11:18:05	964	€ 22.9150
26/08/2026	11:18:07	988	€ 22.9100
26/08/2026	11:18:07	1,057	€ 22.9100
26/08/2026	11:18:07	963	€ 22.9100
26/08/2026	11:21:28	4	€ 22.9150
26/08/2026	11:21:35	264	€ 22.9150

 

26/08/2026	11:21:35	872	€ 22.9150
26/08/2026	11:21:56	510	€ 22.9050
26/08/2026	11:21:56	712	€ 22.9050
26/08/2026	11:21:56	284	€ 22.9000
26/08/2026	11:21:56	819	€ 22.9000
26/08/2026	11:21:56	1,164	€ 22.8950
26/08/2026	11:27:51	1,080	€ 22.9400
26/08/2026	11:29:09	1,156	€ 22.9400
26/08/2026	11:30:00	99	€ 22.9450
26/08/2026	11:30:00	267	€ 22.9450
26/08/2026	11:30:00	728	€ 22.9450
26/08/2026	11:30:00	135	€ 22.9450
26/08/2026	11:32:00	1,153	€ 22.9400
26/08/2026	11:32:00	2,327	€ 22.9400
26/08/2026	11:37:09	500	€ 22.9700
26/08/2026	11:37:09	239	€ 22.9700
26/08/2026	11:37:09	35	€ 22.9700
26/08/2026	11:37:09	244	€ 22.9700
26/08/2026	11:37:21	1,105	€ 22.9650
26/08/2026	11:37:21	896	€ 22.9600
26/08/2026	11:37:21	1,126	€ 22.9600
26/08/2026	11:37:23	1,161	€ 22.9550
26/08/2026	11:37:23	1,118	€ 22.9550
26/08/2026	11:38:38	210	€ 22.9600
26/08/2026	11:38:38	950	€ 22.9600
26/08/2026	11:41:12	1,225	€ 22.9200
26/08/2026	11:43:25	1,112	€ 22.9000
26/08/2026	11:45:02	989	€ 22.8950
26/08/2026	11:45:09	916	€ 22.8900
26/08/2026	11:47:40	58	€ 22.9000
26/08/2026	11:47:42	763	€ 22.9000
26/08/2026	11:47:42	48	€ 22.9000
26/08/2026	11:48:19	216	€ 22.9000
26/08/2026	11:48:19	948	€ 22.9000
26/08/2026	11:48:19	600	€ 22.8950
26/08/2026	11:51:35	567	€ 22.9250
26/08/2026	11:51:35	511	€ 22.9250
26/08/2026	11:51:35	1,044	€ 22.9250
26/08/2026	11:51:41	1,175	€ 22.9200
26/08/2026	11:53:17	529	€ 22.9150
26/08/2026	11:53:17	620	€ 22.9150
26/08/2026	11:53:17	7	€ 22.9150
26/08/2026	11:53:17	270	€ 22.9150
26/08/2026	11:53:17	728	€ 22.9150
26/08/2026	11:53:17	76	€ 22.9150
26/08/2026	11:55:45	554	€ 22.9200
26/08/2026	11:55:48	1,119	€ 22.9200
26/08/2026	11:56:48	1,109	€ 22.9200
26/08/2026	11:57:30	1,177	€ 22.9100

 

26/08/2026	11:57:54	276	€ 22.9100
26/08/2026	11:57:54	703	€ 22.9100
26/08/2026	11:57:54	276	€ 22.9100
26/08/2026	11:57:54	3	€ 22.9050
26/08/2026	11:57:54	255	€ 22.9050
26/08/2026	11:57:54	947	€ 22.9050
26/08/2026	12:00:25	1,124	€ 22.9000
26/08/2026	12:00:54	1,069	€ 22.8850
26/08/2026	12:04:26	16	€ 22.8950
26/08/2026	12:04:46	1,264	€ 22.8950
26/08/2026	12:05:00	1,112	€ 22.8850
26/08/2026	12:07:32	600	€ 22.8950
26/08/2026	12:07:32	519	€ 22.8950
26/08/2026	12:08:43	554	€ 22.8900
26/08/2026	12:08:49	600	€ 22.8900
26/08/2026	12:08:49	469	€ 22.8900
26/08/2026	12:09:30	886	€ 22.8800
26/08/2026	12:11:14	326	€ 22.8800
26/08/2026	12:12:21	1,193	€ 22.8800
26/08/2026	12:12:21	1,040	€ 22.8800
26/08/2026	12:12:21	333	€ 22.8800
26/08/2026	12:14:17	431	€ 22.8850
26/08/2026	12:15:15	364	€ 22.8850
26/08/2026	12:15:15	867	€ 22.8850
26/08/2026	12:15:15	1,103	€ 22.8850
26/08/2026	12:17:05	1,288	€ 22.8900
26/08/2026	12:17:05	1,070	€ 22.8900
26/08/2026	12:21:00	67	€ 22.9150
26/08/2026	12:21:00	1,229	€ 22.9150
26/08/2026	12:21:00	600	€ 22.9150
26/08/2026	12:21:00	1,556	€ 22.9150
26/08/2026	12:23:46	35	€ 22.9200
26/08/2026	12:23:47	1,284	€ 22.9200
26/08/2026	12:25:34	867	€ 22.9200
26/08/2026	12:25:34	335	€ 22.9200
26/08/2026	12:28:38	600	€ 22.9250
26/08/2026	12:28:39	1,247	€ 22.9250
26/08/2026	12:28:39	579	€ 22.9250
26/08/2026	12:29:46	1,228	€ 22.9250
26/08/2026	12:29:46	1,139	€ 22.9250
26/08/2026	12:33:13	424	€ 22.9250
26/08/2026	12:33:13	732	€ 22.9250
26/08/2026	12:33:13	523	€ 22.9250
26/08/2026	12:33:13	751	€ 22.9250
26/08/2026	12:37:41	1,018	€ 22.9350
26/08/2026	12:37:41	1,197	€ 22.9300
26/08/2026	12:37:41	1,367	€ 22.9300
26/08/2026	12:39:59	1,109	€ 22.9300
26/08/2026	12:39:59	1,196	€ 22.9300

 

26/08/2026	12:42:40	1,083	€ 22.9300
26/08/2026	12:43:59	569	€ 22.9250
26/08/2026	12:43:59	32	€ 22.9250
26/08/2026	12:43:59	480	€ 22.9250
26/08/2026	12:43:59	238	€ 22.9200
26/08/2026	12:43:59	271	€ 22.9200
26/08/2026	12:43:59	595	€ 22.9200
26/08/2026	12:46:23	600	€ 22.9050
26/08/2026	12:46:23	205	€ 22.9050
26/08/2026	12:46:23	1,046	€ 22.9050
26/08/2026	12:46:23	815	€ 22.9050
26/08/2026	12:51:22	278	€ 22.9000
26/08/2026	12:51:22	927	€ 22.9000
26/08/2026	12:51:26	843	€ 22.8950
26/08/2026	12:51:26	364	€ 22.8950
26/08/2026	12:51:26	119	€ 22.8950
26/08/2026	12:51:26	1,024	€ 22.8950
26/08/2026	12:51:26	1,014	€ 22.8950
26/08/2026	12:59:27	668	€ 22.8900
26/08/2026	12:59:27	258	€ 22.8900
26/08/2026	12:59:27	926	€ 22.8900
26/08/2026	12:59:27	197	€ 22.8900
26/08/2026	13:01:30	1,269	€ 22.9050
26/08/2026	13:01:30	600	€ 22.9050
26/08/2026	13:01:30	1,351	€ 22.9050
26/08/2026	13:02:05	1,493	€ 22.9000
26/08/2026	13:04:50	1,146	€ 22.8950
26/08/2026	13:06:16	1,079	€ 22.8950
26/08/2026	13:06:16	916	€ 22.8950
26/08/2026	13:06:16	962	€ 22.8950
26/08/2026	13:10:31	934	€ 22.9000
26/08/2026	13:11:32	1,166	€ 22.8950
26/08/2026	13:11:41	1,156	€ 22.8900
26/08/2026	13:16:07	1,325	€ 22.9000
26/08/2026	13:16:07	921	€ 22.9000
26/08/2026	13:16:07	956	€ 22.9000
26/08/2026	13:16:07	878	€ 22.8950
26/08/2026	13:16:07	933	€ 22.8950
26/08/2026	13:21:23	1,289	€ 22.9000
26/08/2026	13:22:47	1,322	€ 22.9000
26/08/2026	13:22:47	944	€ 22.8950
26/08/2026	13:28:28	1,361	€ 22.9000
26/08/2026	13:30:49	966	€ 22.9050
26/08/2026	13:32:07	1,340	€ 22.9000
26/08/2026	13:32:07	913	€ 22.9000
26/08/2026	13:32:16	1,083	€ 22.8950
26/08/2026	13:32:59	899	€ 22.8900
26/08/2026	13:38:42	814	€ 22.9050
26/08/2026	13:38:42	98	€ 22.9050

 

26/08/2026	13:41:16	1,051	€ 22.9050
26/08/2026	13:42:06	1,212	€ 22.9000
26/08/2026	13:42:06	1,290	€ 22.9000
26/08/2026	13:42:06	967	€ 22.9000
26/08/2026	13:42:51	873	€ 22.8950
26/08/2026	13:42:51	452	€ 22.8950
26/08/2026	13:46:26	1,164	€ 22.8900
26/08/2026	13:46:26	577	€ 22.8900
26/08/2026	13:46:26	1,320	€ 22.8900
26/08/2026	13:46:26	848	€ 22.8900
26/08/2026	13:46:35	897	€ 22.8850
26/08/2026	13:49:27	554	€ 22.8900
26/08/2026	13:49:56	1,287	€ 22.8950
26/08/2026	13:50:01	1,048	€ 22.8850
26/08/2026	13:50:50	977	€ 22.8700
26/08/2026	13:54:48	176	€ 22.8750
26/08/2026	13:54:48	1,110	€ 22.8750
26/08/2026	13:57:35	554	€ 22.8750
26/08/2026	13:57:35	639	€ 22.8750
26/08/2026	14:00:06	428	€ 22.8700
26/08/2026	14:00:06	899	€ 22.8700
26/08/2026	14:00:06	992	€ 22.8700
26/08/2026	14:05:31	1,182	€ 22.8750
26/08/2026	14:05:31	1,060	€ 22.8750
26/08/2026	14:05:31	1,105	€ 22.8750
26/08/2026	14:07:26	1,185	€ 22.8750
26/08/2026	14:07:58	1,235	€ 22.8700
26/08/2026	14:09:03	1,035	€ 22.8750
26/08/2026	14:09:03	970	€ 22.8700
26/08/2026	14:09:03	1,053	€ 22.8700
26/08/2026	14:11:31	1,277	€ 22.8800
26/08/2026	14:14:24	1,098	€ 22.8850
26/08/2026	14:17:37	1,251	€ 22.9050
26/08/2026	14:18:43	1,002	€ 22.9150
26/08/2026	14:20:01	1,117	€ 22.9150
26/08/2026	14:20:49	883	€ 22.9100
26/08/2026	14:23:14	104	€ 22.9150
26/08/2026	14:23:14	967	€ 22.9150
26/08/2026	14:23:14	963	€ 22.9150
26/08/2026	14:24:38	1,100	€ 22.9150
26/08/2026	14:24:38	930	€ 22.9150
26/08/2026	14:24:38	925	€ 22.9150
26/08/2026	14:27:59	130	€ 22.9100
26/08/2026	14:28:15	1,167	€ 22.9100
26/08/2026	14:28:15	1,012	€ 22.9050
26/08/2026	14:28:15	1,037	€ 22.9050
26/08/2026	14:32:18	542	€ 22.9250
26/08/2026	14:32:18	712	€ 22.9250
26/08/2026	14:33:20	190	€ 22.9250

 

26/08/2026	14:34:56	1,097	€ 22.9250
26/08/2026	14:34:56	1,210	€ 22.9250
26/08/2026	14:34:56	1,192	€ 22.9200
26/08/2026	14:34:56	1,188	€ 22.9200
26/08/2026	14:37:29	1,115	€ 22.9250
26/08/2026	14:41:16	1,969	€ 22.9250
26/08/2026	14:42:39	161	€ 22.9250
26/08/2026	14:42:39	933	€ 22.9250
26/08/2026	14:44:03	751	€ 22.9250
26/08/2026	14:44:03	527	€ 22.9250
26/08/2026	14:44:34	808	€ 22.9200
26/08/2026	14:44:34	476	€ 22.9200
26/08/2026	14:44:34	791	€ 22.9200
26/08/2026	14:44:34	709	€ 22.9200
26/08/2026	14:44:34	364	€ 22.9150
26/08/2026	14:44:34	250	€ 22.9150
26/08/2026	14:44:34	267	€ 22.9150
26/08/2026	14:48:07	283	€ 22.9400
26/08/2026	14:48:07	902	€ 22.9400
26/08/2026	14:48:07	992	€ 22.9400
26/08/2026	14:51:11	1,159	€ 22.9600
26/08/2026	14:51:28	1,132	€ 22.9550
26/08/2026	14:51:28	1,931	€ 22.9550
26/08/2026	14:53:56	718	€ 22.9600
26/08/2026	14:54:15	532	€ 22.9600
26/08/2026	14:54:27	1,196	€ 22.9600
26/08/2026	14:58:33	1,297	€ 22.9600
26/08/2026	14:58:33	1,161	€ 22.9600
26/08/2026	14:59:59	992	€ 23.0000
26/08/2026	15:00:30	100	€ 23.0000
26/08/2026	15:00:30	1,123	€ 23.0000
26/08/2026	15:00:38	1,140	€ 22.9950
26/08/2026	15:02:08	1,328	€ 22.9900
26/08/2026	15:02:08	1,103	€ 22.9900
26/08/2026	15:02:27	1,051	€ 22.9850
26/08/2026	15:04:27	1,072	€ 22.9850
26/08/2026	15:05:58	1,262	€ 22.9850
26/08/2026	15:07:57	2,217	€ 22.9950
26/08/2026	15:10:09	1,305	€ 23.0100
26/08/2026	15:10:17	1,351	€ 23.0050
26/08/2026	15:10:18	1,000	€ 23.0000
26/08/2026	15:12:53	1,252	€ 23.0100
26/08/2026	15:13:53	1,197	€ 23.0100
26/08/2026	15:14:06	420	€ 23.0050
26/08/2026	15:14:06	733	€ 23.0050
26/08/2026	15:16:09	1,333	€ 23.0100
26/08/2026	15:16:09	1,084	€ 23.0100
26/08/2026	15:17:10	986	€ 22.9950
26/08/2026	15:17:10	950	€ 22.9950

 

26/08/2026	15:18:17	1,083	€ 22.9900
26/08/2026	15:21:00	554	€ 22.9800
26/08/2026	15:21:04	600	€ 22.9800
26/08/2026	15:21:04	4	€ 22.9800
26/08/2026	15:21:04	520	€ 22.9800
26/08/2026	15:21:04	674	€ 22.9800
26/08/2026	15:21:04	125	€ 22.9750
26/08/2026	15:21:04	1,096	€ 22.9750
26/08/2026	15:21:04	1,180	€ 22.9750
26/08/2026	15:21:04	1,253	€ 22.9700
26/08/2026	15:22:56	1,178	€ 22.9650
26/08/2026	15:24:07	1,076	€ 22.9550
26/08/2026	15:26:33	635	€ 22.9600
26/08/2026	15:26:34	238	€ 22.9600
26/08/2026	15:26:34	267	€ 22.9600
26/08/2026	15:26:34	24	€ 22.9600
26/08/2026	15:27:55	215	€ 22.9550
26/08/2026	15:27:55	385	€ 22.9550
26/08/2026	15:27:55	512	€ 22.9550
26/08/2026	15:28:21	1,265	€ 22.9450
26/08/2026	15:28:21	1,307	€ 22.9450
26/08/2026	15:30:04	588	€ 22.9550
26/08/2026	15:30:06	681	€ 22.9550
26/08/2026	15:30:07	197	€ 22.9500
26/08/2026	15:30:07	1,393	€ 22.9500
26/08/2026	15:30:07	866	€ 22.9500
26/08/2026	15:30:07	1,371	€ 22.9450
26/08/2026	15:30:07	90	€ 22.9450
26/08/2026	15:30:07	1,429	€ 22.9450
26/08/2026	15:30:07	322	€ 22.9500
26/08/2026	15:31:36	1,128	€ 22.9900
26/08/2026	15:31:36	34	€ 22.9850
26/08/2026	15:31:36	1,035	€ 22.9850
26/08/2026	15:33:31	1,041	€ 23.0100
26/08/2026	15:33:31	94	€ 23.0100
26/08/2026	15:34:28	868	€ 23.0150
26/08/2026	15:34:28	245	€ 23.0150
26/08/2026	15:34:49	834	€ 23.0100
26/08/2026	15:34:49	421	€ 23.0100
26/08/2026	15:35:31	1,136	€ 23.0000
26/08/2026	15:37:35	1,287	€ 23.0100
26/08/2026	15:37:53	1,096	€ 23.0050
26/08/2026	15:39:33	829	€ 23.0200
26/08/2026	15:39:33	762	€ 23.0200
26/08/2026	15:39:33	67	€ 23.0200
26/08/2026	15:39:33	762	€ 23.0200
26/08/2026	15:39:33	440	€ 23.0200
26/08/2026	15:39:42	339	€ 23.0150
26/08/2026	15:39:42	922	€ 23.0150

 

26/08/2026	15:41:30	720	€ 23.0250
26/08/2026	15:41:30	470	€ 23.0250
26/08/2026	15:41:43	2,083	€ 23.0300
26/08/2026	15:42:57	631	€ 23.0250
26/08/2026	15:42:57	522	€ 23.0250
26/08/2026	15:43:01	143	€ 23.0200
26/08/2026	15:43:01	1,043	€ 23.0200
26/08/2026	15:44:01	862	€ 23.0250
26/08/2026	15:44:04	862	€ 23.0250
26/08/2026	15:44:04	458	€ 23.0250
26/08/2026	15:44:04	298	€ 23.0250
26/08/2026	15:44:16	11	€ 23.0250
26/08/2026	15:44:29	728	€ 23.0200
26/08/2026	15:44:29	547	€ 23.0200
26/08/2026	15:45:26	747	€ 23.0300
26/08/2026	15:45:26	1,723	€ 23.0300
26/08/2026	15:45:26	510	€ 23.0300
26/08/2026	15:45:48	540	€ 23.0250
26/08/2026	15:47:11	1,261	€ 23.0250
26/08/2026	15:47:11	547	€ 23.0250
26/08/2026	15:48:20	378	€ 23.0250
26/08/2026	15:48:20	719	€ 23.0250
26/08/2026	15:49:41	1,957	€ 23.0300
26/08/2026	15:51:57	1,089	€ 23.0750
26/08/2026	15:51:57	1,158	€ 23.0750
26/08/2026	15:52:01	1,115	€ 23.0700
26/08/2026	15:52:33	236	€ 23.0700
26/08/2026	15:52:33	458	€ 23.0700
26/08/2026	15:52:33	364	€ 23.0700
26/08/2026	15:52:33	65	€ 23.0700
26/08/2026	15:53:18	600	€ 23.0750
26/08/2026	15:53:18	484	€ 23.0750
26/08/2026	15:53:18	1,168	€ 23.0750
26/08/2026	15:53:59	1,293	€ 23.0800
26/08/2026	15:54:41	579	€ 23.0750
26/08/2026	15:54:41	305	€ 23.0750
26/08/2026	15:55:45	129	€ 23.0650
26/08/2026	15:55:45	332	€ 23.0650
26/08/2026	15:55:45	212	€ 23.0650
26/08/2026	15:55:45	218	€ 23.0650
26/08/2026	15:55:47	136	€ 23.0550
26/08/2026	15:55:47	1,105	€ 23.0550
26/08/2026	15:55:47	919	€ 23.0600
26/08/2026	15:55:47	137	€ 23.0550
26/08/2026	15:55:47	941	€ 23.0550
26/08/2026	15:55:47	836	€ 23.0550
26/08/2026	15:57:07	1,298	€ 23.0500
26/08/2026	15:59:40	1,302	€ 23.0500
26/08/2026	16:00:44	150	€ 23.0450

 

26/08/2026	16:00:44	600	€ 23.0450
26/08/2026	16:00:44	141	€ 23.0450
26/08/2026	16:01:34	499	€ 23.0450
26/08/2026	16:01:34	59	€ 23.0450
26/08/2026	16:01:37	523	€ 23.0450
26/08/2026	16:02:32	1,249	€ 23.0600
26/08/2026	16:03:04	1,366	€ 23.0650
26/08/2026	16:03:47	1,291	€ 23.0600
26/08/2026	16:03:47	1,232	€ 23.0600
26/08/2026	16:04:43	92	€ 23.0550
26/08/2026	16:04:43	1,068	€ 23.0550
26/08/2026	16:05:04	2,474	€ 23.0450
26/08/2026	16:05:47	1,315	€ 23.0500
26/08/2026	16:07:54	1,034	€ 23.0400
26/08/2026	16:07:54	102	€ 23.0400
26/08/2026	16:08:22	929	€ 23.0300
26/08/2026	16:08:22	34	€ 23.0300
26/08/2026	16:08:24	1,000	€ 23.0200
26/08/2026	16:08:24	948	€ 23.0200
26/08/2026	16:08:24	411	€ 23.0150
26/08/2026	16:08:24	562	€ 23.0150
26/08/2026	16:10:09	1,313	€ 23.0050
26/08/2026	16:11:30	1,125	€ 23.0400
26/08/2026	16:12:26	655	€ 23.0450
26/08/2026	16:12:26	492	€ 23.0450
26/08/2026	16:14:22	1,095	€ 23.0700
26/08/2026	16:15:49	1,421	€ 23.0800
26/08/2026	16:15:49	1,140	€ 23.0800
26/08/2026	16:17:07	188	€ 23.1000
26/08/2026	16:17:07	627	€ 23.1000
26/08/2026	16:17:07	455	€ 23.1000
26/08/2026	16:17:07	600	€ 23.1000
26/08/2026	16:17:07	598	€ 23.1000
26/08/2026	16:17:07	131	€ 23.1000
26/08/2026	16:17:07	364	€ 23.1000
26/08/2026	16:17:07	126	€ 23.1000
26/08/2026	16:17:07	681	€ 23.1000
26/08/2026	16:18:13	668	€ 23.1050
26/08/2026	16:18:13	1,369	€ 23.1050
26/08/2026	16:18:13	600	€ 23.1050
26/08/2026	16:18:13	35	€ 23.1050
26/08/2026	16:19:03	600	€ 23.1050
26/08/2026	16:19:04	351	€ 23.1050
26/08/2026	16:19:23	282	€ 23.1050
26/08/2026	16:20:38	629	€ 23.1050
26/08/2026	16:20:38	680	€ 23.1050
26/08/2026	16:20:38	142	€ 23.1000
26/08/2026	16:20:38	808	€ 23.1000
26/08/2026	16:22:30	370	€ 23.1000

 

26/08/2026	16:22:30	722	€ 23.1000
26/08/2026	16:23:07	1,157	€ 23.0950
26/08/2026	16:23:40	438	€ 23.0850
26/08/2026	16:23:40	546	€ 23.0850
26/08/2026	16:23:40	174	€ 23.0850
26/08/2026	16:26:37	1,272	€ 23.0700
26/08/2026	16:26:37	984	€ 23.0700
26/08/2026	16:27:47	1,289	€ 23.0650
26/08/2026	16:27:47	1,141	€ 23.0650
26/08/2026	16:27:47	867	€ 23.0650
26/08/2026	16:29:59	1,115	€ 23.0800
26/08/2026	16:30:00	1,222	€ 23.0750
26/08/2026	16:30:00	1,164	€ 23.0750
26/08/2026	16:30:00	1,586	€ 23.0700
26/08/2026	16:30:00	1,219	€ 23.0700
26/08/2026	16:30:58	1,219	€ 23.0750
26/08/2026	16:32:41	405	€ 23.0650
26/08/2026	16:32:41	860	€ 23.0650
26/08/2026	16:35:03	1,210	€ 23.0450
26/08/2026	16:35:39	1,341	€ 23.0300
26/08/2026	16:35:39	1,177	€ 23.0300
26/08/2026	16:36:37	1,287	€ 23.0300
26/08/2026	16:38:03	1,154	€ 23.0100
26/08/2026	16:39:32	1,246	€ 22.9950
26/08/2026	16:41:24	1,153	€ 23.0200
26/08/2026	16:41:24	1,186	€ 23.0200
26/08/2026	16:42:00	113	€ 23.0200
26/08/2026	16:42:00	1,179	€ 23.0200
26/08/2026	16:44:03	1,303	€ 23.0200
26/08/2026	16:44:27	1,075	€ 23.0150
26/08/2026	16:45:03	485	€ 23.0100
26/08/2026	16:45:03	762	€ 23.0100
26/08/2026	16:46:38	1,072	€ 23.0100
26/08/2026	16:46:38	1,073	€ 23.0100
26/08/2026	16:48:51	1,089	€ 23.0150
26/08/2026	16:48:55	1,093	€ 23.0100
26/08/2026	16:48:55	965	€ 23.0100
26/08/2026	16:50:42	1,278	€ 23.0100
26/08/2026	16:50:42	1,421	€ 23.0100
26/08/2026	16:52:47	1,191	€ 23.0050
26/08/2026	16:52:47	1,652	€ 23.0050
26/08/2026	16:54:59	191	€ 22.9950
26/08/2026	16:54:59	1,111	€ 22.9950
26/08/2026	16:54:59	1,148	€ 22.9950
26/08/2026	16:54:59	460	€ 22.9950
26/08/2026	16:56:26	80	€ 23.0000
26/08/2026	16:56:26	954	€ 23.0000
26/08/2026	16:56:26	46	€ 23.0000
26/08/2026	16:56:26	599	€ 23.0000

 

26/08/2026	16:56:26	408	€ 23.0000
26/08/2026	16:57:51	1,485	€ 23.0100
26/08/2026	16:57:51	515	€ 23.0100
26/08/2026	16:58:22	1,171	€ 23.0050
26/08/2026	16:58:22	39	€ 23.0050
26/08/2026	16:59:39	8	€ 23.0150
26/08/2026	16:59:39	356	€ 23.0150
26/08/2026	16:59:39	484	€ 23.0150
26/08/2026	16:59:39	197	€ 23.0150
26/08/2026	17:01:02	502	€ 23.0300
26/08/2026	17:01:02	100	€ 23.0300
26/08/2026	17:01:11	1,268	€ 23.0300
26/08/2026	17:01:11	1,506	€ 23.0300
26/08/2026	17:01:32	1,188	€ 23.0250
26/08/2026	17:03:04	1,210	€ 23.0200
26/08/2026	17:03:04	1,462	€ 23.0200
26/08/2026	17:03:17	807	€ 23.0250
26/08/2026	17:03:17	193	€ 23.0250
26/08/2026	17:04:14	1,286	€ 23.0150
26/08/2026	17:05:58	1,526	€ 23.0150
26/08/2026	17:07:19	932	€ 23.0400
26/08/2026	17:07:35	1,393	€ 23.0350
26/08/2026	17:07:35	234	€ 23.0350
26/08/2026	17:07:35	414	€ 23.0350
26/08/2026	17:07:35	1,004	€ 23.0350
26/08/2026	17:07:39	1,094	€ 23.0300
26/08/2026	17:07:57	214	€ 23.0300
26/08/2026	17:07:57	910	€ 23.0350
26/08/2026	17:07:57	580	€ 23.0350
26/08/2026	17:07:57	1,296	€ 23.0350
26/08/2026	17:08:08	1,021	€ 23.0350
26/08/2026	17:08:08	912	€ 23.0350
26/08/2026	17:08:08	67	€ 23.0350
26/08/2026	17:08:56	1,265	€ 23.0250
26/08/2026	17:08:56	918	€ 23.0250
26/08/2026	17:08:56	918	€ 23.0250
26/08/2026	17:08:56	918	€ 23.0250
26/08/2026	17:08:56	918	€ 23.0250
26/08/2026	17:08:56	462	€ 23.0250
26/08/2026	17:10:02	1,113	€ 23.0200
26/08/2026	17:12:34	757	€ 23.0300
26/08/2026	17:13:12	469	€ 23.0400
26/08/2026	17:13:12	712	€ 23.0400
26/08/2026	17:13:12	518	€ 23.0400
26/08/2026	17:13:44	914	€ 23.0550
26/08/2026	17:13:44	914	€ 23.0550
26/08/2026	17:13:44	1,403	€ 23.0550
26/08/2026	17:13:44	407	€ 23.0550
26/08/2026	17:13:57	1,303	€ 23.0500

 

26/08/2026	17:14:57	1,276	€ 23.0550
26/08/2026	17:15:40	1,311	€ 23.0500
26/08/2026	17:15:40	2,407	€ 23.0500
26/08/2026	17:17:14	2,000	€ 23.0800
26/08/2026	17:17:15	1,112	€ 23.0750
26/08/2026	17:17:15	2,261	€ 23.0750
26/08/2026	17:18:23	26	€ 23.0650
26/08/2026	17:18:23	471	€ 23.0650
26/08/2026	17:18:23	9	€ 23.0650
26/08/2026	17:18:23	3	€ 23.0650
26/08/2026	17:18:38	991	€ 23.0650
26/08/2026	17:18:38	921	€ 23.0650
26/08/2026	17:18:38	921	€ 23.0650
26/08/2026	17:18:38	532	€ 23.0650
26/08/2026	17:19:12	373	€ 23.0650
26/08/2026	17:19:15	754	€ 23.0650
26/08/2026	17:19:20	1,189	€ 23.0600
26/08/2026	17:20:29	600	€ 23.0450
26/08/2026	17:20:32	407	€ 23.0450
26/08/2026	17:20:32	193	€ 23.0450
26/08/2026	17:20:32	193	€ 23.0450
26/08/2026	17:20:32	407	€ 23.0450
26/08/2026	17:20:32	493	€ 23.0450
26/08/2026	17:20:32	54	€ 23.0450
26/08/2026	17:20:32	546	€ 23.0450
26/08/2026	17:20:32	1,771	€ 23.0450
26/08/2026	17:20:32	178	€ 23.0450
26/08/2026	17:20:32	158	€ 23.0450
26/08/2026	17:20:59	4	€ 23.0450
26/08/2026	17:21:10	465	€ 23.0500
26/08/2026	17:21:10	881	€ 23.0500
26/08/2026	17:21:10	823	€ 23.0500
26/08/2026	17:21:10	180	€ 23.0500
26/08/2026	17:21:10	1,000	€ 23.0500
26/08/2026	17:21:10	1,647	€ 23.0500
26/08/2026	17:21:29	3,000	€ 23.0450
26/08/2026	17:21:58	12	€ 23.0400
26/08/2026	17:21:58	586	€ 23.0400
26/08/2026	17:21:58	12	€ 23.0400
26/08/2026	17:21:58	106	€ 23.0400
26/08/2026	17:21:58	1,284	€ 23.0400
26/08/2026	17:22:35	747	€ 23.0350
26/08/2026	17:22:35	2,381	€ 23.0350
26/08/2026	17:22:35	372	€ 23.0350
26/08/2026	17:22:50	722	€ 23.0450
26/08/2026	17:22:50	877	€ 23.0450
26/08/2026	17:22:50	948	€ 23.0450
26/08/2026	17:22:50	554	€ 23.0450
26/08/2026	17:22:50	399	€ 23.0450

 

26/08/2026	17:23:29	400	€ 23.0500
26/08/2026	17:24:25	6	€ 23.0500
26/08/2026	17:24:51	4	€ 23.0450
26/08/2026	17:25:10	1	€ 23.0500
27/08/2026	09:01:21	1,148	€ 22.8800
27/08/2026	09:01:25	1,181	€ 22.8750
27/08/2026	09:02:19	1,196	€ 22.9400
27/08/2026	09:02:19	1,069	€ 22.9350
27/08/2026	09:02:19	782	€ 22.9450
27/08/2026	09:02:19	417	€ 22.9450
27/08/2026	09:02:19	782	€ 22.9450
27/08/2026	09:02:19	782	€ 22.9450
27/08/2026	09:02:19	782	€ 22.9450
27/08/2026	09:02:19	407	€ 22.9450
27/08/2026	09:02:19	375	€ 22.9450
27/08/2026	09:02:19	407	€ 22.9450
27/08/2026	09:02:19	696	€ 22.9450
27/08/2026	09:02:50	381	€ 22.9400
27/08/2026	09:02:50	790	€ 22.9400
27/08/2026	09:02:50	877	€ 22.9400
27/08/2026	09:03:23	1,157	€ 22.9400
27/08/2026	09:04:26	1,603	€ 22.9550
27/08/2026	09:04:33	1,371	€ 22.9500
27/08/2026	09:04:38	1,158	€ 22.9400
27/08/2026	09:04:49	1,260	€ 22.9350
27/08/2026	09:04:49	1,175	€ 22.9400
27/08/2026	09:04:49	346	€ 22.9300
27/08/2026	09:04:49	932	€ 22.9300
27/08/2026	09:04:49	965	€ 22.9300
27/08/2026	09:05:51	1,286	€ 22.8700
27/08/2026	09:06:02	1,260	€ 22.8600
27/08/2026	09:06:02	1,253	€ 22.8550
27/08/2026	09:07:01	1,081	€ 22.8350
27/08/2026	09:07:34	1,270	€ 22.8200
27/08/2026	09:08:29	2,223	€ 22.8900
27/08/2026	09:08:56	1,087	€ 22.9100
27/08/2026	09:08:58	932	€ 22.9050
27/08/2026	09:08:58	136	€ 22.9050
27/08/2026	09:09:46	767	€ 22.9150
27/08/2026	09:09:46	767	€ 22.9150
27/08/2026	09:09:46	287	€ 22.9150
27/08/2026	09:10:02	1,236	€ 22.9050
27/08/2026	09:10:02	965	€ 22.9000
27/08/2026	09:10:02	496	€ 22.8950
27/08/2026	09:10:02	433	€ 22.8950
27/08/2026	09:10:02	988	€ 22.8950
27/08/2026	09:11:23	1,302	€ 22.9050
27/08/2026	09:11:46	226	€ 22.8900
27/08/2026	09:11:46	862	€ 22.8900

 

27/08/2026	09:12:43	1,215	€ 22.9000
27/08/2026	09:14:30	1,205	€ 22.9000
27/08/2026	09:14:30	1,111	€ 22.9000
27/08/2026	09:14:30	1,118	€ 22.9000
27/08/2026	09:14:33	1,282	€ 22.8900
27/08/2026	09:14:33	1,140	€ 22.8900
27/08/2026	09:14:33	876	€ 22.8900
27/08/2026	09:14:48	12	€ 22.8750
27/08/2026	09:14:56	266	€ 22.8750
27/08/2026	09:14:56	948	€ 22.8750
27/08/2026	09:17:13	1,183	€ 22.8800
27/08/2026	09:17:40	704	€ 22.8800
27/08/2026	09:17:43	1,333	€ 22.8800
27/08/2026	09:17:43	934	€ 22.8700
27/08/2026	09:17:43	902	€ 22.8650
27/08/2026	09:17:43	877	€ 22.8650
27/08/2026	09:18:26	1,124	€ 22.8600
27/08/2026	09:19:39	109	€ 22.8550
27/08/2026	09:20:13	1,084	€ 22.8550
27/08/2026	09:20:59	1,259	€ 22.8500
27/08/2026	09:20:59	1,306	€ 22.8500
27/08/2026	09:22:11	1,076	€ 22.8450
27/08/2026	09:22:11	988	€ 22.8450
27/08/2026	09:23:11	1,271	€ 22.8250
27/08/2026	09:23:11	721	€ 22.8250
27/08/2026	09:23:11	334	€ 22.8250
27/08/2026	09:25:44	1,112	€ 22.8350
27/08/2026	09:25:44	1,043	€ 22.8350
27/08/2026	09:25:44	1,422	€ 22.8350
27/08/2026	09:26:29	1,305	€ 22.8300
27/08/2026	09:26:32	974	€ 22.8200
27/08/2026	09:29:03	398	€ 22.8350
27/08/2026	09:29:52	707	€ 22.8400
27/08/2026	09:29:52	181	€ 22.8400
27/08/2026	09:29:52	133	€ 22.8400
27/08/2026	09:30:33	1,280	€ 22.8350
27/08/2026	09:30:33	1,839	€ 22.8300
27/08/2026	09:30:33	346	€ 22.8350
27/08/2026	09:30:33	744	€ 22.8350
27/08/2026	09:30:33	442	€ 22.8350
27/08/2026	09:30:33	302	€ 22.8350
27/08/2026	09:30:33	442	€ 22.8350
27/08/2026	09:30:33	205	€ 22.8350
27/08/2026	09:30:33	68	€ 22.8350
27/08/2026	09:30:45	1	€ 22.8250
27/08/2026	09:30:45	1,141	€ 22.8250
27/08/2026	09:33:57	46	€ 22.8550
27/08/2026	09:33:57	44	€ 22.8550
27/08/2026	09:33:57	461	€ 22.8550

 

27/08/2026	09:33:57	803	€ 22.8500
27/08/2026	09:33:57	328	€ 22.8500
27/08/2026	09:33:57	930	€ 22.8500
27/08/2026	09:33:58	1,319	€ 22.8450
27/08/2026	09:33:58	89	€ 22.8450
27/08/2026	09:33:58	991	€ 22.8450
27/08/2026	09:33:58	940	€ 22.8450
27/08/2026	09:34:03	1,270	€ 22.8400
27/08/2026	09:34:03	2,302	€ 22.8400
27/08/2026	09:36:21	151	€ 22.8300
27/08/2026	09:36:21	961	€ 22.8300
27/08/2026	09:38:45	551	€ 22.8300
27/08/2026	09:38:45	699	€ 22.8300
27/08/2026	09:40:15	1,214	€ 22.8350
27/08/2026	09:40:15	508	€ 22.8350
27/08/2026	09:40:15	1,081	€ 22.8350
27/08/2026	09:40:15	508	€ 22.8350
27/08/2026	09:40:17	254	€ 22.8300
27/08/2026	09:42:32	873	€ 22.8300
27/08/2026	09:43:06	78	€ 22.8300
27/08/2026	09:43:06	1,143	€ 22.8300
27/08/2026	09:43:06	2,371	€ 22.8300
27/08/2026	09:43:06	938	€ 22.8300
27/08/2026	09:43:34	1,111	€ 22.8250
27/08/2026	09:43:34	1,835	€ 22.8200
27/08/2026	09:45:31	607	€ 22.8100
27/08/2026	09:45:31	650	€ 22.8100
27/08/2026	09:45:36	1,659	€ 22.7950
27/08/2026	09:45:36	1,899	€ 22.7950
27/08/2026	09:45:36	1,080	€ 22.7900
27/08/2026	09:48:21	885	€ 22.7850
27/08/2026	09:48:21	88	€ 22.7850
27/08/2026	09:48:21	87	€ 22.7850
27/08/2026	09:48:21	149	€ 22.7850
27/08/2026	09:48:27	1,229	€ 22.7800
27/08/2026	09:50:40	368	€ 22.7850
27/08/2026	09:50:40	436	€ 22.7850
27/08/2026	09:50:40	164	€ 22.7850
27/08/2026	09:50:40	307	€ 22.7850
27/08/2026	09:52:12	1,175	€ 22.7800
27/08/2026	09:53:28	470	€ 22.7800
27/08/2026	09:53:34	760	€ 22.7800
27/08/2026	09:53:34	526	€ 22.7800
27/08/2026	09:53:41	174	€ 22.7700
27/08/2026	09:56:45	125	€ 22.7850
27/08/2026	09:57:27	752	€ 22.7950
27/08/2026	09:57:27	132	€ 22.7950
27/08/2026	09:58:32	81	€ 22.8150
27/08/2026	09:58:32	600	€ 22.8150

 

27/08/2026	09:58:32	362	€ 22.8150
27/08/2026	09:58:32	4	€ 22.8150
27/08/2026	09:58:44	1,174	€ 22.8100
27/08/2026	09:58:44	998	€ 22.8100
27/08/2026	09:58:44	600	€ 22.8100
27/08/2026	09:59:03	600	€ 22.8050
27/08/2026	09:59:06	62	€ 22.8050
27/08/2026	10:01:18	500	€ 22.8200
27/08/2026	10:01:41	277	€ 22.8200
27/08/2026	10:01:41	1,039	€ 22.8200
27/08/2026	10:01:41	291	€ 22.8200
27/08/2026	10:01:41	791	€ 22.8200
27/08/2026	10:01:41	582	€ 22.8200
27/08/2026	10:04:24	1,215	€ 22.8350
27/08/2026	10:04:24	1,391	€ 22.8350
27/08/2026	10:04:24	1,414	€ 22.8350
27/08/2026	10:06:16	1,183	€ 22.8450
27/08/2026	10:06:16	2,861	€ 22.8450
27/08/2026	10:06:20	65	€ 22.8400
27/08/2026	10:06:20	1,243	€ 22.8400
27/08/2026	10:06:22	1,241	€ 22.8350
27/08/2026	10:09:25	1,129	€ 22.8400
27/08/2026	10:09:25	1,308	€ 22.8400
27/08/2026	10:09:25	1,173	€ 22.8400
27/08/2026	10:09:25	65	€ 22.8400
27/08/2026	10:10:41	300	€ 22.8350
27/08/2026	10:10:41	909	€ 22.8350
27/08/2026	10:11:19	1,396	€ 22.8250
27/08/2026	10:12:40	158	€ 22.8100
27/08/2026	10:12:40	955	€ 22.8100
27/08/2026	10:16:25	1,031	€ 22.8350
27/08/2026	10:17:30	1,239	€ 22.8350
27/08/2026	10:17:30	778	€ 22.8350
27/08/2026	10:17:30	249	€ 22.8350
27/08/2026	10:17:30	529	€ 22.8350
27/08/2026	10:17:30	1,536	€ 22.8350
27/08/2026	10:17:32	1,219	€ 22.8300
27/08/2026	10:18:25	1,092	€ 22.8300
27/08/2026	10:21:21	501	€ 22.8550
27/08/2026	10:21:21	649	€ 22.8550
27/08/2026	10:21:21	830	€ 22.8550
27/08/2026	10:21:21	830	€ 22.8550
27/08/2026	10:21:21	1,457	€ 22.8550
27/08/2026	10:21:21	579	€ 22.8550
27/08/2026	10:21:32	1,103	€ 22.8500
27/08/2026	10:24:11	1,277	€ 22.8600
27/08/2026	10:25:41	538	€ 22.8500
27/08/2026	10:25:41	708	€ 22.8500
27/08/2026	10:26:55	184	€ 22.8500

 

27/08/2026	10:26:55	1,280	€ 22.8500
27/08/2026	10:28:45	750	€ 22.8450
27/08/2026	10:28:45	786	€ 22.8450
27/08/2026	10:28:45	972	€ 22.8450
27/08/2026	10:28:45	564	€ 22.8450
27/08/2026	10:28:45	834	€ 22.8450
27/08/2026	10:28:45	369	€ 22.8450
27/08/2026	10:28:45	473	€ 22.8450
27/08/2026	10:29:00	1,210	€ 22.8400
27/08/2026	10:30:32	1,141	€ 22.8400
27/08/2026	10:31:23	298	€ 22.8250
27/08/2026	10:31:23	904	€ 22.8250
27/08/2026	10:37:12	350	€ 22.8250
27/08/2026	10:37:51	600	€ 22.8250
27/08/2026	10:37:51	361	€ 22.8250
27/08/2026	10:37:55	1,305	€ 22.8200
27/08/2026	10:37:55	1,464	€ 22.8200
27/08/2026	10:41:36	45	€ 22.8400
27/08/2026	10:41:59	1,768	€ 22.8400
27/08/2026	10:41:59	656	€ 22.8350
27/08/2026	10:41:59	813	€ 22.8350
27/08/2026	10:41:59	782	€ 22.8400
27/08/2026	10:41:59	1,469	€ 22.8300
27/08/2026	10:41:59	55	€ 22.8400
27/08/2026	10:41:59	837	€ 22.8400
27/08/2026	10:41:59	1,103	€ 22.8350
27/08/2026	10:41:59	983	€ 22.8350
27/08/2026	10:41:59	1,103	€ 22.8350
27/08/2026	10:41:59	13	€ 22.8350
27/08/2026	10:41:59	56	€ 22.8350
27/08/2026	10:41:59	13	€ 22.8350
27/08/2026	10:41:59	13	€ 22.8350
27/08/2026	10:41:59	1,077	€ 22.8350
27/08/2026	10:41:59	159	€ 22.8350
27/08/2026	10:41:59	1,325	€ 22.8250
27/08/2026	10:46:23	185	€ 22.8400
27/08/2026	10:46:23	940	€ 22.8400
27/08/2026	10:47:51	1,268	€ 22.8400
27/08/2026	10:51:00	1,104	€ 22.8200
27/08/2026	10:51:01	1,242	€ 22.8150
27/08/2026	10:51:01	1,119	€ 22.8100
27/08/2026	10:51:01	163	€ 22.8100
27/08/2026	10:51:01	1,280	€ 22.8100
27/08/2026	10:51:01	872	€ 22.8100
27/08/2026	10:51:38	425	€ 22.7800
27/08/2026	10:51:38	781	€ 22.7800
27/08/2026	10:54:22	1,166	€ 22.7850
27/08/2026	10:56:28	104	€ 22.7950
27/08/2026	10:56:28	1,029	€ 22.7950

 

27/08/2026	10:56:28	17	€ 22.7950
27/08/2026	10:58:33	1,169	€ 22.7900
27/08/2026	11:00:03	544	€ 22.8000
27/08/2026	11:00:03	587	€ 22.8000
27/08/2026	11:01:37	1,185	€ 22.7950
27/08/2026	11:04:31	981	€ 22.8050
27/08/2026	11:06:17	1,130	€ 22.8000
27/08/2026	11:06:17	1,116	€ 22.8000
27/08/2026	11:08:24	713	€ 22.8100
27/08/2026	11:08:24	154	€ 22.8100
27/08/2026	11:08:27	84	€ 22.8050
27/08/2026	11:08:27	670	€ 22.8050
27/08/2026	11:08:27	542	€ 22.8050
27/08/2026	11:08:27	1,280	€ 22.8050
27/08/2026	11:08:27	827	€ 22.8050
27/08/2026	11:08:27	827	€ 22.8050
27/08/2026	11:08:27	592	€ 22.8050
27/08/2026	11:08:27	433	€ 22.8050
27/08/2026	11:08:27	394	€ 22.8050
27/08/2026	11:08:27	39	€ 22.8050
27/08/2026	11:10:13	1,289	€ 22.8050
27/08/2026	11:15:44	1,313	€ 22.8150
27/08/2026	11:15:44	1,397	€ 22.8150
27/08/2026	11:16:17	626	€ 22.8150
27/08/2026	11:16:17	576	€ 22.8150
27/08/2026	11:19:01	160	€ 22.8250
27/08/2026	11:19:15	131	€ 22.8250
27/08/2026	11:19:15	382	€ 22.8250
27/08/2026	11:20:11	1,212	€ 22.8200
27/08/2026	11:20:11	1,329	€ 22.8200
27/08/2026	11:20:56	3	€ 22.8150
27/08/2026	11:20:56	1,246	€ 22.8150
27/08/2026	11:20:56	1,309	€ 22.8150
27/08/2026	11:21:10	910	€ 22.8100
27/08/2026	11:21:10	384	€ 22.8100
27/08/2026	11:21:10	1,293	€ 22.8100
27/08/2026	11:21:10	1,347	€ 22.8100
27/08/2026	11:24:36	646	€ 22.8250
27/08/2026	11:24:36	541	€ 22.8250
27/08/2026	11:24:45	1,205	€ 22.8200
27/08/2026	11:29:33	1,122	€ 22.8400
27/08/2026	11:31:10	1,196	€ 22.8400
27/08/2026	11:31:10	1,224	€ 22.8400
27/08/2026	11:31:25	1,271	€ 22.8350
27/08/2026	11:31:26	173	€ 22.8300
27/08/2026	11:31:26	480	€ 22.8300
27/08/2026	11:31:26	658	€ 22.8300
27/08/2026	11:33:43	1,191	€ 22.8400
27/08/2026	11:33:43	1,123	€ 22.8350

 

27/08/2026	11:38:06	19	€ 22.8500
27/08/2026	11:38:06	594	€ 22.8500
27/08/2026	11:38:06	567	€ 22.8500
27/08/2026	11:38:06	594	€ 22.8500
27/08/2026	11:38:06	612	€ 22.8500
27/08/2026	11:38:06	1,188	€ 22.8500
27/08/2026	11:40:46	348	€ 22.8450
27/08/2026	11:40:46	452	€ 22.8450
27/08/2026	11:40:46	1,138	€ 22.8450
27/08/2026	11:40:46	465	€ 22.8450
27/08/2026	11:44:59	1,274	€ 22.8550
27/08/2026	11:44:59	1,563	€ 22.8550
27/08/2026	11:44:59	1,274	€ 22.8550
27/08/2026	11:44:59	145	€ 22.8550
27/08/2026	11:44:59	232	€ 22.8550
27/08/2026	11:45:37	1,131	€ 22.8500
27/08/2026	11:47:29	1,242	€ 22.8450
27/08/2026	11:51:21	1,152	€ 22.8350
27/08/2026	11:51:21	514	€ 22.8350
27/08/2026	11:51:21	334	€ 22.8350
27/08/2026	11:51:25	1,217	€ 22.8350
27/08/2026	11:51:25	2,320	€ 22.8350
27/08/2026	11:51:25	281	€ 22.8350
27/08/2026	11:56:08	530	€ 22.8400
27/08/2026	11:56:08	791	€ 22.8400
27/08/2026	11:59:16	1,241	€ 22.8550
27/08/2026	12:00:51	181	€ 22.8600
27/08/2026	12:00:51	819	€ 22.8600
27/08/2026	12:03:04	121	€ 22.8850
27/08/2026	12:03:04	341	€ 22.8850
27/08/2026	12:03:04	81	€ 22.8850
27/08/2026	12:03:04	348	€ 22.8850
27/08/2026	12:03:04	123	€ 22.8850
27/08/2026	12:03:20	154	€ 22.8850
27/08/2026	12:03:20	1,550	€ 22.8850
27/08/2026	12:03:51	1,291	€ 22.8850
27/08/2026	12:04:01	592	€ 22.8800
27/08/2026	12:04:01	516	€ 22.8800
27/08/2026	12:05:53	1,202	€ 22.8750
27/08/2026	12:07:20	975	€ 22.8750
27/08/2026	12:08:12	1,120	€ 22.8750
27/08/2026	12:08:12	1,451	€ 22.8750
27/08/2026	12:08:16	195	€ 22.8700
27/08/2026	12:08:16	450	€ 22.8700
27/08/2026	12:08:16	406	€ 22.8700
27/08/2026	12:08:16	1,056	€ 22.8700
27/08/2026	12:11:57	1,305	€ 22.9100
27/08/2026	12:15:56	1,144	€ 22.9300
27/08/2026	12:17:32	1,160	€ 22.9300

 

27/08/2026	12:17:32	1,342	€ 22.9300
27/08/2026	12:17:32	1,419	€ 22.9250
27/08/2026	12:22:30	1,225	€ 22.9500
27/08/2026	12:22:30	217	€ 22.9500
27/08/2026	12:22:30	589	€ 22.9500
27/08/2026	12:22:30	806	€ 22.9500
27/08/2026	12:22:30	211	€ 22.9500
27/08/2026	12:22:30	806	€ 22.9500
27/08/2026	12:22:30	270	€ 22.9500
27/08/2026	12:23:12	1,143	€ 22.9450
27/08/2026	12:27:09	1,227	€ 22.9550
27/08/2026	12:29:07	1,039	€ 22.9700
27/08/2026	12:29:07	1,184	€ 22.9700
27/08/2026	12:29:31	277	€ 22.9700
27/08/2026	12:31:29	1,241	€ 22.9650
27/08/2026	12:31:29	1,127	€ 22.9650
27/08/2026	12:33:13	1,258	€ 22.9650
27/08/2026	12:35:12	1,286	€ 22.9650
27/08/2026	12:38:11	531	€ 22.9700
27/08/2026	12:38:11	731	€ 22.9700
27/08/2026	12:40:39	1,276	€ 22.9750
27/08/2026	12:40:39	1,130	€ 22.9750
27/08/2026	12:40:47	1,182	€ 22.9700
27/08/2026	12:40:47	1,177	€ 22.9700
27/08/2026	12:44:28	38	€ 22.9550
27/08/2026	12:45:17	1,258	€ 22.9550
27/08/2026	12:45:17	1,224	€ 22.9550
27/08/2026	12:46:41	50	€ 22.9650
27/08/2026	12:47:18	1,253	€ 22.9650
27/08/2026	12:47:18	1,255	€ 22.9650
27/08/2026	12:47:19	972	€ 22.9600
27/08/2026	12:47:19	1,196	€ 22.9600
27/08/2026	12:49:59	1,314	€ 22.9400
27/08/2026	12:54:23	242	€ 22.9600
27/08/2026	12:54:23	962	€ 22.9600
27/08/2026	12:58:21	1,084	€ 22.9550
27/08/2026	12:58:21	858	€ 22.9550
27/08/2026	12:58:21	3	€ 22.9550
27/08/2026	12:58:21	855	€ 22.9550
27/08/2026	12:58:21	95	€ 22.9550
27/08/2026	12:58:21	737	€ 22.9550
27/08/2026	12:59:13	1,187	€ 22.9500
27/08/2026	13:05:37	1,113	€ 22.9550
27/08/2026	13:05:37	847	€ 22.9550
27/08/2026	13:05:37	912	€ 22.9550
27/08/2026	13:05:37	847	€ 22.9550
27/08/2026	13:05:37	59	€ 22.9550
27/08/2026	13:07:15	1,225	€ 22.9550
27/08/2026	13:11:00	1,284	€ 22.9750

 

27/08/2026	13:11:00	917	€ 22.9750
27/08/2026	13:11:05	1,161	€ 22.9700
27/08/2026	13:11:05	889	€ 22.9700
27/08/2026	13:13:28	996	€ 22.9600
27/08/2026	13:13:50	289	€ 22.9550
27/08/2026	13:13:50	911	€ 22.9550
27/08/2026	13:18:38	1,208	€ 22.9600
27/08/2026	13:18:38	909	€ 22.9600
27/08/2026	13:18:38	921	€ 22.9600
27/08/2026	13:22:46	134	€ 22.9650
27/08/2026	13:24:20	1,313	€ 22.9700
27/08/2026	13:24:20	676	€ 22.9700
27/08/2026	13:24:20	128	€ 22.9700
27/08/2026	13:24:20	804	€ 22.9700
27/08/2026	13:24:20	328	€ 22.9700
27/08/2026	13:24:25	248	€ 22.9650
27/08/2026	13:24:25	686	€ 22.9650
27/08/2026	13:24:25	304	€ 22.9650
27/08/2026	13:24:25	83	€ 22.9650
27/08/2026	13:24:25	686	€ 22.9650
27/08/2026	13:24:25	202	€ 22.9650
27/08/2026	13:30:51	412	€ 22.9650
27/08/2026	13:30:51	412	€ 22.9650
27/08/2026	13:30:51	501	€ 22.9650
27/08/2026	13:30:51	1,490	€ 22.9650
27/08/2026	13:30:51	736	€ 22.9650
27/08/2026	13:30:55	1,021	€ 22.9600
27/08/2026	13:30:55	58	€ 22.9600
27/08/2026	13:31:41	962	€ 22.9550
27/08/2026	13:32:37	864	€ 22.9650
27/08/2026	13:35:12	393	€ 22.9750
27/08/2026	13:35:12	765	€ 22.9750
27/08/2026	13:42:50	1,240	€ 23.0150
27/08/2026	13:44:40	23	€ 23.0150
27/08/2026	13:44:40	877	€ 23.0150
27/08/2026	13:45:50	860	€ 23.0150
27/08/2026	13:49:50	413	€ 23.0300
27/08/2026	13:51:47	1,048	€ 23.0350
27/08/2026	13:52:26	2,367	€ 23.0350
27/08/2026	13:52:26	996	€ 23.0350
27/08/2026	13:53:21	1,861	€ 23.0300
27/08/2026	13:57:07	1,593	€ 23.0350
27/08/2026	13:57:07	870	€ 23.0350
27/08/2026	13:57:07	908	€ 23.0350
27/08/2026	13:57:09	1,248	€ 23.0300
27/08/2026	13:57:09	1,021	€ 23.0300
27/08/2026	13:59:31	154	€ 23.0300
27/08/2026	13:59:31	595	€ 23.0300
27/08/2026	13:59:31	523	€ 23.0300

 

27/08/2026	14:03:31	1,213	€ 23.0150
27/08/2026	14:03:31	734	€ 23.0150
27/08/2026	14:03:31	734	€ 23.0150
27/08/2026	14:03:31	672	€ 23.0150
27/08/2026	14:06:14	1,167	€ 23.0200
27/08/2026	14:08:33	1,138	€ 23.0400
27/08/2026	14:08:33	1,133	€ 23.0400
27/08/2026	14:08:50	1,099	€ 23.0300
27/08/2026	14:08:50	1,092	€ 23.0250
27/08/2026	14:11:51	1,145	€ 23.0200
27/08/2026	14:11:53	567	€ 23.0150
27/08/2026	14:11:53	1,031	€ 23.0100
27/08/2026	14:11:53	442	€ 23.0150
27/08/2026	14:16:54	913	€ 23.0000
27/08/2026	14:16:57	393	€ 23.0000
27/08/2026	14:17:01	12	€ 23.0000
27/08/2026	14:17:01	11	€ 23.0000
27/08/2026	14:17:01	1,094	€ 23.0000
27/08/2026	14:19:35	1,082	€ 23.0000
27/08/2026	14:24:10	1,042	€ 23.0050
27/08/2026	14:25:00	1,302	€ 23.0000
27/08/2026	14:25:00	1,013	€ 23.0000
27/08/2026	14:26:03	692	€ 22.9950
27/08/2026	14:26:03	490	€ 22.9950
27/08/2026	14:26:03	133	€ 22.9950
27/08/2026	14:26:03	1,739	€ 22.9950
27/08/2026	14:26:04	862	€ 22.9900
27/08/2026	14:27:24	1,317	€ 22.9900
27/08/2026	14:34:01	1,684	€ 23.0250
27/08/2026	14:34:01	1,008	€ 23.0250
27/08/2026	14:37:20	293	€ 23.0300
27/08/2026	14:37:20	787	€ 23.0300
27/08/2026	14:38:49	1,884	€ 23.0550
27/08/2026	14:38:49	363	€ 23.0550
27/08/2026	14:38:49	550	€ 23.0550
27/08/2026	14:38:49	653	€ 23.0550
27/08/2026	14:38:49	2,185	€ 23.0550
27/08/2026	14:38:49	1,255	€ 23.0450
27/08/2026	14:38:49	1,133	€ 23.0450
27/08/2026	14:38:49	1,115	€ 23.0450
27/08/2026	14:42:06	1,334	€ 23.0250
27/08/2026	14:45:21	1,245	€ 23.0000
27/08/2026	14:46:30	102	€ 22.9900
27/08/2026	14:46:30	1,005	€ 22.9900
27/08/2026	14:46:31	900	€ 22.9850
27/08/2026	14:48:26	1,080	€ 22.9850
27/08/2026	14:50:20	63	€ 23.0050
27/08/2026	14:50:20	1,017	€ 23.0050
27/08/2026	14:53:17	1,238	€ 23.0000

 

27/08/2026	14:53:17	1,145	€ 22.9950
27/08/2026	14:53:17	1,043	€ 23.0000
27/08/2026	14:53:17	1,081	€ 22.9950
27/08/2026	14:57:07	1,237	€ 22.9850
27/08/2026	14:57:07	37	€ 22.9850
27/08/2026	14:57:07	438	€ 22.9750
27/08/2026	14:57:07	1,083	€ 22.9800
27/08/2026	14:57:07	1,041	€ 22.9850
27/08/2026	14:57:07	638	€ 22.9750
27/08/2026	14:57:07	1,678	€ 22.9750
27/08/2026	14:57:07	3	€ 22.9750
27/08/2026	14:58:58	1,234	€ 22.9600
27/08/2026	15:00:35	600	€ 22.9900
27/08/2026	15:00:35	570	€ 22.9900
27/08/2026	15:00:55	135	€ 22.9800
27/08/2026	15:00:55	384	€ 22.9800
27/08/2026	15:00:55	623	€ 22.9800
27/08/2026	15:02:18	211	€ 22.9800
27/08/2026	15:02:24	78	€ 22.9800
27/08/2026	15:02:24	943	€ 22.9800
27/08/2026	15:03:31	1,111	€ 22.9450
27/08/2026	15:05:39	493	€ 22.9500
27/08/2026	15:05:51	717	€ 22.9500
27/08/2026	15:07:46	1,153	€ 22.9650
27/08/2026	15:08:23	395	€ 22.9600
27/08/2026	15:08:23	369	€ 22.9600
27/08/2026	15:08:23	307	€ 22.9600
27/08/2026	15:08:23	68	€ 22.9600
27/08/2026	15:10:23	1,122	€ 22.9700
27/08/2026	15:10:23	981	€ 22.9700
27/08/2026	15:13:44	1,184	€ 22.9850
27/08/2026	15:13:44	143	€ 22.9900
27/08/2026	15:13:44	764	€ 22.9900
27/08/2026	15:13:44	907	€ 22.9900
27/08/2026	15:13:44	168	€ 22.9900
27/08/2026	15:13:44	1,077	€ 22.9850
27/08/2026	15:13:44	847	€ 22.9850
27/08/2026	15:13:44	50	€ 22.9850
27/08/2026	15:13:44	166	€ 22.9850
27/08/2026	15:13:44	911	€ 22.9850
27/08/2026	15:13:44	216	€ 22.9850
27/08/2026	15:13:44	350	€ 22.9850
27/08/2026	15:14:02	1,217	€ 22.9800
27/08/2026	15:16:18	1,253	€ 22.9750
27/08/2026	15:18:30	1,314	€ 22.9650
27/08/2026	15:19:02	640	€ 22.9500
27/08/2026	15:20:30	1,329	€ 22.9500
27/08/2026	15:21:00	1,396	€ 22.9400
27/08/2026	15:21:00	1,315	€ 22.9350

 

27/08/2026	15:21:00	532	€ 22.9300
27/08/2026	15:21:00	953	€ 22.9300
27/08/2026	15:21:00	217	€ 22.9300
27/08/2026	15:21:00	487	€ 22.9300
27/08/2026	15:22:50	590	€ 22.9150
27/08/2026	15:22:50	541	€ 22.9150
27/08/2026	15:24:53	1,079	€ 22.9000
27/08/2026	15:28:07	436	€ 22.9300
27/08/2026	15:28:07	757	€ 22.9300
27/08/2026	15:29:06	600	€ 22.9350
27/08/2026	15:29:06	1,068	€ 22.9350
27/08/2026	15:30:00	1,103	€ 22.9350
27/08/2026	15:30:00	1,181	€ 22.9300
27/08/2026	15:30:02	319	€ 22.9250
27/08/2026	15:30:02	463	€ 22.9250
27/08/2026	15:30:02	463	€ 22.9250
27/08/2026	15:30:02	395	€ 22.9250
27/08/2026	15:30:41	1,196	€ 22.9250
27/08/2026	15:31:35	528	€ 22.9400
27/08/2026	15:31:35	734	€ 22.9400
27/08/2026	15:32:57	1,157	€ 22.9550
27/08/2026	15:33:19	178	€ 22.9550
27/08/2026	15:33:19	740	€ 22.9550
27/08/2026	15:33:21	178	€ 22.9550
27/08/2026	15:34:17	201	€ 22.9350
27/08/2026	15:34:17	878	€ 22.9350
27/08/2026	15:34:35	900	€ 22.9200
27/08/2026	15:34:35	397	€ 22.9200
27/08/2026	15:34:56	1,499	€ 22.9000
27/08/2026	15:36:01	219	€ 22.9100
27/08/2026	15:36:01	426	€ 22.9100
27/08/2026	15:36:01	685	€ 22.9100
27/08/2026	15:36:46	171	€ 22.9000
27/08/2026	15:36:46	1,555	€ 22.9000
27/08/2026	15:38:12	491	€ 22.9000
27/08/2026	15:38:12	369	€ 22.9000
27/08/2026	15:38:12	322	€ 22.9000
27/08/2026	15:38:12	1,423	€ 22.9000
27/08/2026	15:38:12	235	€ 22.9000
27/08/2026	15:38:33	1,071	€ 22.8900
27/08/2026	15:39:36	116	€ 22.8600
27/08/2026	15:39:36	1,388	€ 22.8600
27/08/2026	15:40:04	77	€ 22.8550
27/08/2026	15:40:04	360	€ 22.8550
27/08/2026	15:40:04	77	€ 22.8550
27/08/2026	15:40:04	359	€ 22.8550
27/08/2026	15:40:04	248	€ 22.8550
27/08/2026	15:41:20	1,274	€ 22.8450
27/08/2026	15:41:25	438	€ 22.8450

 

27/08/2026	15:41:25	550	€ 22.8450
27/08/2026	15:41:25	193	€ 22.8450
27/08/2026	15:42:24	542	€ 22.8500
27/08/2026	15:42:24	651	€ 22.8500
27/08/2026	15:42:24	85	€ 22.8500
27/08/2026	15:42:25	1,091	€ 22.8450
27/08/2026	15:44:01	1,166	€ 22.8100
27/08/2026	15:44:04	686	€ 22.8050
27/08/2026	15:44:04	646	€ 22.8050
27/08/2026	15:44:04	1,331	€ 22.8000
27/08/2026	15:47:14	1,209	€ 22.8100
27/08/2026	15:47:15	174	€ 22.8050
27/08/2026	15:47:15	169	€ 22.8050
27/08/2026	15:47:15	435	€ 22.8050
27/08/2026	15:47:36	151	€ 22.8050
27/08/2026	15:47:36	487	€ 22.8050
27/08/2026	15:47:36	1,369	€ 22.8050
27/08/2026	15:48:12	500	€ 22.8000
27/08/2026	15:48:12	575	€ 22.8000
27/08/2026	15:48:32	113	€ 22.7900
27/08/2026	15:48:32	54	€ 22.7900
27/08/2026	15:48:32	1,002	€ 22.7900
27/08/2026	15:49:51	102	€ 22.7850
27/08/2026	15:49:51	421	€ 22.7850
27/08/2026	15:49:51	95	€ 22.7850
27/08/2026	15:49:51	914	€ 22.7850
27/08/2026	15:50:53	187	€ 22.8050
27/08/2026	15:50:53	463	€ 22.8050
27/08/2026	15:50:53	463	€ 22.8050
27/08/2026	15:50:53	210	€ 22.8050
27/08/2026	15:50:59	1,016	€ 22.7950
27/08/2026	15:50:59	184	€ 22.7950
27/08/2026	15:51:11	1,417	€ 22.7900
27/08/2026	15:52:44	1,379	€ 22.7850
27/08/2026	15:52:55	462	€ 22.7800
27/08/2026	15:52:55	141	€ 22.7800
27/08/2026	15:52:55	545	€ 22.7800
27/08/2026	15:54:42	716	€ 22.7950
27/08/2026	15:54:42	366	€ 22.7950
27/08/2026	15:55:14	1,140	€ 22.7950
27/08/2026	15:55:26	815	€ 22.7900
27/08/2026	15:55:26	289	€ 22.7900
27/08/2026	15:55:47	157	€ 22.7950
27/08/2026	15:55:47	907	€ 22.7950
27/08/2026	15:55:47	231	€ 22.7950
27/08/2026	15:56:22	1,293	€ 22.7800
27/08/2026	15:57:35	1,131	€ 22.7800
27/08/2026	15:57:38	754	€ 22.7750
27/08/2026	15:57:38	475	€ 22.7750

 

27/08/2026	15:59:06	600	€ 22.7700
27/08/2026	15:59:06	369	€ 22.7700
27/08/2026	15:59:06	102	€ 22.7700
27/08/2026	16:00:14	451	€ 22.7800
27/08/2026	16:00:14	520	€ 22.7800
27/08/2026	16:01:03	1,124	€ 22.7850
27/08/2026	16:01:24	1,124	€ 22.7800
27/08/2026	16:01:24	1,594	€ 22.7800
27/08/2026	16:02:15	1,241	€ 22.7650
27/08/2026	16:03:20	369	€ 22.7750
27/08/2026	16:03:20	1,688	€ 22.7750
27/08/2026	16:04:52	425	€ 22.7650
27/08/2026	16:04:53	851	€ 22.7650
27/08/2026	16:04:53	1,087	€ 22.7600
27/08/2026	16:04:53	1,096	€ 22.7600
27/08/2026	16:04:54	967	€ 22.7550
27/08/2026	16:04:54	1,108	€ 22.7550
27/08/2026	16:06:13	486	€ 22.7650
27/08/2026	16:06:13	645	€ 22.7650
27/08/2026	16:06:13	188	€ 22.7650
27/08/2026	16:07:55	1,093	€ 22.7650
27/08/2026	16:10:01	304	€ 22.7700
27/08/2026	16:10:05	1,127	€ 22.7700
27/08/2026	16:10:05	974	€ 22.7650
27/08/2026	16:10:05	716	€ 22.7650
27/08/2026	16:10:06	1,309	€ 22.7600
27/08/2026	16:12:28	898	€ 22.7350
27/08/2026	16:12:28	373	€ 22.7350
27/08/2026	16:14:20	1,283	€ 22.7350
27/08/2026	16:14:20	600	€ 22.7350
27/08/2026	16:14:20	332	€ 22.7350
27/08/2026	16:14:20	932	€ 22.7350
27/08/2026	16:14:20	736	€ 22.7350
27/08/2026	16:14:20	879	€ 22.7350
27/08/2026	16:14:20	26	€ 22.7350
27/08/2026	16:15:54	1,181	€ 22.7600
27/08/2026	16:15:54	1,044	€ 22.7550
27/08/2026	16:15:55	1,088	€ 22.7500
27/08/2026	16:15:55	1,038	€ 22.7500
27/08/2026	16:17:04	272	€ 22.7500
27/08/2026	16:17:04	1,060	€ 22.7500
27/08/2026	16:22:52	798	€ 22.8150
27/08/2026	16:23:06	1,242	€ 22.8150
27/08/2026	16:23:06	689	€ 22.8150
27/08/2026	16:23:06	1,742	€ 22.8150
27/08/2026	16:24:50	1,888	€ 22.8250
27/08/2026	16:24:57	876	€ 22.8200
27/08/2026	16:24:57	402	€ 22.8200
27/08/2026	16:25:51	20	€ 22.8250

 

27/08/2026	16:26:09	1,131	€ 22.8250
27/08/2026	16:26:47	1,228	€ 22.8150
27/08/2026	16:26:47	1,132	€ 22.8100
27/08/2026	16:26:47	535	€ 22.8050
27/08/2026	16:26:47	354	€ 22.8050
27/08/2026	16:26:47	811	€ 22.8050
27/08/2026	16:26:47	472	€ 22.8050
27/08/2026	16:26:48	1,038	€ 22.8000
27/08/2026	16:29:19	134	€ 22.7850
27/08/2026	16:29:19	202	€ 22.7850
27/08/2026	16:29:19	127	€ 22.7850
27/08/2026	16:29:19	655	€ 22.7850
27/08/2026	16:29:19	1,068	€ 22.7800
27/08/2026	16:30:27	1,110	€ 22.7600
27/08/2026	16:32:22	790	€ 22.7300
27/08/2026	16:32:22	281	€ 22.7300
27/08/2026	16:32:39	1,099	€ 22.7300
27/08/2026	16:33:46	429	€ 22.7200
27/08/2026	16:33:46	888	€ 22.7200
27/08/2026	16:33:58	1,124	€ 22.7100
27/08/2026	16:35:29	1,045	€ 22.7050
27/08/2026	16:35:29	1,059	€ 22.7050
27/08/2026	16:35:43	1,082	€ 22.7050
27/08/2026	16:37:49	1,114	€ 22.7200
27/08/2026	16:38:52	1,275	€ 22.7150
27/08/2026	16:39:43	122	€ 22.7150
27/08/2026	16:39:43	992	€ 22.7150
27/08/2026	16:40:40	1,094	€ 22.7000
27/08/2026	16:40:40	1,117	€ 22.7000
27/08/2026	16:43:04	1,238	€ 22.7000
27/08/2026	16:43:04	1,058	€ 22.7000
27/08/2026	16:44:26	990	€ 22.6900
27/08/2026	16:44:31	1,280	€ 22.6900
27/08/2026	16:45:13	74	€ 22.6850
27/08/2026	16:45:13	865	€ 22.6850
27/08/2026	16:45:37	804	€ 22.6800
27/08/2026	16:45:37	410	€ 22.6800
27/08/2026	16:45:37	804	€ 22.6800
27/08/2026	16:45:37	182	€ 22.6800
27/08/2026	16:45:37	5	€ 22.6800
27/08/2026	16:45:37	518	€ 22.6800
27/08/2026	16:46:31	1,190	€ 22.6850
27/08/2026	16:47:48	1,082	€ 22.6900
27/08/2026	16:49:27	1,185	€ 22.6750
27/08/2026	16:49:27	45	€ 22.6750
27/08/2026	16:50:46	1,327	€ 22.6700
27/08/2026	16:51:23	1,110	€ 22.6600
27/08/2026	16:51:23	391	€ 22.6550
27/08/2026	16:51:24	200	€ 22.6550

 

27/08/2026	16:52:45	1,519	€ 22.6600
27/08/2026	16:53:17	1,234	€ 22.6550
27/08/2026	16:55:55	855	€ 22.6450
27/08/2026	16:55:55	1,078	€ 22.6450
27/08/2026	16:55:55	291	€ 22.6450
27/08/2026	16:55:58	36	€ 22.6450
27/08/2026	16:57:16	1,224	€ 22.6400
27/08/2026	16:57:16	926	€ 22.6400
27/08/2026	16:58:13	1,147	€ 22.6450
27/08/2026	16:58:35	1,085	€ 22.6400
27/08/2026	16:58:58	7	€ 22.6300
27/08/2026	16:58:58	1,066	€ 22.6300
27/08/2026	16:58:58	1,066	€ 22.6300
27/08/2026	16:58:58	7	€ 22.6300
27/08/2026	16:58:58	204	€ 22.6300
27/08/2026	16:58:58	271	€ 22.6300
27/08/2026	17:01:54	1,162	€ 22.6450
27/08/2026	17:03:04	56	€ 22.6600
27/08/2026	17:03:04	1,536	€ 22.6600
27/08/2026	17:04:12	1,233	€ 22.6550
27/08/2026	17:04:12	2,040	€ 22.6550
27/08/2026	17:04:24	1,840	€ 22.6550
27/08/2026	17:05:31	591	€ 22.6600
27/08/2026	17:06:01	268	€ 22.6550
27/08/2026	17:06:01	1,054	€ 22.6550
27/08/2026	17:06:21	1,136	€ 22.6550
27/08/2026	17:07:32	214	€ 22.6550
27/08/2026	17:07:32	870	€ 22.6550
27/08/2026	17:09:39	1,025	€ 22.6750
27/08/2026	17:09:57	1,244	€ 22.6800
27/08/2026	17:09:57	2,822	€ 22.6800
27/08/2026	17:09:59	1,326	€ 22.6750
27/08/2026	17:11:29	1,271	€ 22.6750
27/08/2026	17:11:31	207	€ 22.6750
27/08/2026	17:11:31	1,793	€ 22.6750
27/08/2026	17:13:13	3,576	€ 22.6850
27/08/2026	17:13:25	2,000	€ 22.6800
27/08/2026	17:13:25	1,328	€ 22.6800
27/08/2026	17:15:16	351	€ 22.6750
27/08/2026	17:15:16	803	€ 22.6750
27/08/2026	17:15:16	752	€ 22.6750
27/08/2026	17:15:16	232	€ 22.6750
27/08/2026	17:15:16	520	€ 22.6750
27/08/2026	17:15:16	418	€ 22.6750
27/08/2026	17:16:34	1,290	€ 22.6750
27/08/2026	17:16:34	804	€ 22.6750
27/08/2026	17:16:34	588	€ 22.6750
27/08/2026	17:16:34	804	€ 22.6750
27/08/2026	17:16:34	804	€ 22.6750

 

27/08/2026	17:16:34	297	€ 22.6750
27/08/2026	17:17:02	1,080	€ 22.6750
27/08/2026	17:18:04	703	€ 22.6750
27/08/2026	17:18:04	1,297	€ 22.6750
27/08/2026	17:18:04	1,134	€ 22.6750
27/08/2026	17:18:04	1,592	€ 22.6750
27/08/2026	17:18:04	1,585	€ 22.6750
27/08/2026	17:20:00	624	€ 22.6800
27/08/2026	17:20:00	183	€ 22.6800
27/08/2026	17:20:00	525	€ 22.6800
27/08/2026	17:20:33	1,317	€ 22.6850
27/08/2026	17:20:33	772	€ 22.6850
27/08/2026	17:20:33	551	€ 22.6850
27/08/2026	17:20:33	750	€ 22.6850
27/08/2026	17:21:27	2,455	€ 22.7000
27/08/2026	17:21:27	575	€ 22.7000
27/08/2026	17:21:27	881	€ 22.7000
27/08/2026	17:22:15	852	€ 22.7050
27/08/2026	17:22:15	720	€ 22.7050
27/08/2026	17:22:39	800	€ 22.7050
27/08/2026	17:22:39	647	€ 22.7050
27/08/2026	17:22:39	68	€ 22.7050
27/08/2026	17:22:39	85	€ 22.7050
27/08/2026	17:22:39	218	€ 22.7050
27/08/2026	17:22:39	582	€ 22.7050
27/08/2026	17:22:39	223	€ 22.7050
27/08/2026	17:22:58	480	€ 22.7050
27/08/2026	17:22:58	97	€ 22.7050
27/08/2026	17:22:58	800	€ 22.7050
27/08/2026	17:22:58	899	€ 22.7050
27/08/2026	17:22:58	529	€ 22.7050
27/08/2026	17:23:07	189	€ 22.7050
27/08/2026	17:23:07	600	€ 22.7050
27/08/2026	17:23:07	546	€ 22.7050
27/08/2026	17:23:07	2,455	€ 22.7050
27/08/2026	17:23:11	210	€ 22.7050
27/08/2026	17:24:41	4,000	€ 22.7200
27/08/2026	17:25:20	575	€ 22.7250
27/08/2026	17:25:22	325	€ 22.7250
27/08/2026	17:25:45	20	€ 22.7250
27/08/2026	17:26:09	1	€ 22.7200
27/08/2026	17:26:12	1	€ 22.7200
28/08/2026	09:01:04	1,590	€ 22.9500
28/08/2026	09:01:04	348	€ 22.9500
28/08/2026	09:01:04	598	€ 22.9500
28/08/2026	09:01:04	1,874	€ 22.9500
28/08/2026	09:01:30	453	€ 22.9350
28/08/2026	09:01:30	843	€ 22.9350
28/08/2026	09:02:41	1,375	€ 22.9800

 

28/08/2026	09:03:26	1,099	€ 22.9800
28/08/2026	09:03:26	1,174	€ 22.9800
28/08/2026	09:03:26	1,664	€ 22.9750
28/08/2026	09:03:47	176	€ 22.9800
28/08/2026	09:04:20	1,110	€ 22.9950
28/08/2026	09:04:25	247	€ 22.9900
28/08/2026	09:04:25	821	€ 22.9900
28/08/2026	09:04:25	858	€ 22.9900
28/08/2026	09:04:25	247	€ 22.9900
28/08/2026	09:05:08	1,304	€ 22.9950
28/08/2026	09:05:08	600	€ 22.9850
28/08/2026	09:05:08	864	€ 22.9850
28/08/2026	09:05:08	779	€ 22.9950
28/08/2026	09:05:08	779	€ 22.9950
28/08/2026	09:05:08	779	€ 22.9950
28/08/2026	09:05:08	37	€ 22.9950
28/08/2026	09:05:08	1,190	€ 22.9900
28/08/2026	09:05:08	1,278	€ 22.9900
28/08/2026	09:05:43	1,222	€ 22.9800
28/08/2026	09:05:43	1,322	€ 22.9750
28/08/2026	09:07:55	157	€ 23.0000
28/08/2026	09:07:55	24	€ 23.0000
28/08/2026	09:07:55	940	€ 23.0000
28/08/2026	09:07:55	1,223	€ 23.0000
28/08/2026	09:07:55	352	€ 23.0000
28/08/2026	09:07:55	906	€ 23.0000
28/08/2026	09:07:56	1,269	€ 22.9950
28/08/2026	09:07:56	1,393	€ 22.9950
28/08/2026	09:08:35	1,302	€ 23.0150
28/08/2026	09:08:51	1,146	€ 23.0100
28/08/2026	09:09:26	274	€ 23.0150
28/08/2026	09:09:26	660	€ 23.0150
28/08/2026	09:10:22	1,156	€ 23.0200
28/08/2026	09:10:22	1,049	€ 23.0200
28/08/2026	09:10:23	962	€ 23.0150
28/08/2026	09:11:32	1,269	€ 23.0250
28/08/2026	09:11:32	1,040	€ 23.0250
28/08/2026	09:11:36	1,253	€ 23.0200
28/08/2026	09:12:33	995	€ 23.0250
28/08/2026	09:12:49	1,252	€ 23.0150
28/08/2026	09:12:49	606	€ 23.0100
28/08/2026	09:12:49	297	€ 23.0100
28/08/2026	09:12:49	1,087	€ 23.0100
28/08/2026	09:14:15	186	€ 23.0150
28/08/2026	09:14:15	1,012	€ 23.0150
28/08/2026	09:15:24	730	€ 23.0100
28/08/2026	09:15:24	730	€ 23.0100
28/08/2026	09:15:24	455	€ 23.0100
28/08/2026	09:15:25	1,256	€ 23.0050

 

28/08/2026	09:17:20	340	€ 23.0250
28/08/2026	09:17:20	878	€ 23.0250
28/08/2026	09:17:20	558	€ 23.0250
28/08/2026	09:17:20	1,979	€ 23.0250
28/08/2026	09:18:17	210	€ 23.0200
28/08/2026	09:18:57	1,124	€ 23.0250
28/08/2026	09:18:57	1,108	€ 23.0200
28/08/2026	09:18:57	1,046	€ 23.0200
28/08/2026	09:18:57	1,091	€ 23.0200
28/08/2026	09:18:57	1,037	€ 23.0200
28/08/2026	09:19:49	1,175	€ 23.0050
28/08/2026	09:21:31	270	€ 23.0100
28/08/2026	09:21:41	25	€ 23.0100
28/08/2026	09:22:10	1,300	€ 23.0150
28/08/2026	09:24:05	1,294	€ 23.0550
28/08/2026	09:24:05	1,098	€ 23.0500
28/08/2026	09:24:05	3,533	€ 23.0550
28/08/2026	09:25:10	687	€ 23.0300
28/08/2026	09:25:10	591	€ 23.0300
28/08/2026	09:26:21	1,097	€ 23.0250
28/08/2026	09:27:47	757	€ 23.0350
28/08/2026	09:27:47	318	€ 23.0350
28/08/2026	09:27:47	979	€ 23.0350
28/08/2026	09:28:41	1,246	€ 23.0450
28/08/2026	09:28:41	1,278	€ 23.0450
28/08/2026	09:28:44	373	€ 23.0400
28/08/2026	09:28:44	318	€ 23.0400
28/08/2026	09:28:44	643	€ 23.0400
28/08/2026	09:30:35	1,224	€ 23.0350
28/08/2026	09:30:35	1,233	€ 23.0300
28/08/2026	09:30:35	90	€ 23.0300
28/08/2026	09:30:35	1,205	€ 23.0300
28/08/2026	09:33:29	22	€ 23.0150
28/08/2026	09:33:29	264	€ 23.0150
28/08/2026	09:33:29	888	€ 23.0150
28/08/2026	09:33:29	981	€ 23.0150
28/08/2026	09:33:29	328	€ 23.0150
28/08/2026	09:33:31	1,197	€ 23.0100
28/08/2026	09:34:19	532	€ 23.0000
28/08/2026	09:34:19	671	€ 23.0000
28/08/2026	09:34:49	1,314	€ 22.9950
28/08/2026	09:36:53	271	€ 23.0150
28/08/2026	09:36:53	706	€ 23.0150
28/08/2026	09:37:57	1,003	€ 23.0200
28/08/2026	09:38:41	1,481	€ 23.0200
28/08/2026	09:38:41	868	€ 23.0200
28/08/2026	09:38:41	1,234	€ 23.0200
28/08/2026	09:38:41	1,172	€ 23.0200
28/08/2026	09:38:41	930	€ 23.0200

 

28/08/2026	09:38:41	552	€ 23.0200
28/08/2026	09:40:15	1,094	€ 23.0250
28/08/2026	09:40:31	1,128	€ 23.0200
28/08/2026	09:44:12	1,246	€ 23.0300
28/08/2026	09:44:12	726	€ 23.0300
28/08/2026	09:44:12	726	€ 23.0300
28/08/2026	09:44:12	2,109	€ 23.0300
28/08/2026	09:49:38	120	€ 23.0350
28/08/2026	09:50:18	893	€ 23.0450
28/08/2026	09:50:47	2,688	€ 23.0400
28/08/2026	09:50:47	2,039	€ 23.0350
28/08/2026	09:50:47	3,212	€ 23.0400
28/08/2026	09:50:47	1,645	€ 23.0350
28/08/2026	09:51:03	1,422	€ 23.0300
28/08/2026	09:52:26	1,159	€ 23.0250
28/08/2026	09:52:26	1,173	€ 23.0200
28/08/2026	09:52:26	868	€ 23.0200
28/08/2026	09:52:26	108	€ 23.0200
28/08/2026	09:52:26	72	€ 23.0200
28/08/2026	09:52:26	1,461	€ 23.0200
28/08/2026	09:52:26	907	€ 23.0200
28/08/2026	09:57:10	1,248	€ 22.9800
28/08/2026	09:57:12	1,214	€ 22.9750
28/08/2026	10:00:00	284	€ 22.9750
28/08/2026	10:00:00	971	€ 22.9750
28/08/2026	10:00:03	1,086	€ 22.9700
28/08/2026	10:00:03	1,495	€ 22.9700
28/08/2026	10:01:55	1,318	€ 22.9650
28/08/2026	10:01:55	933	€ 22.9650
28/08/2026	10:01:55	933	€ 22.9650
28/08/2026	10:01:55	786	€ 22.9650
28/08/2026	10:03:05	199	€ 22.9550
28/08/2026	10:04:22	979	€ 22.9550
28/08/2026	10:04:47	1,207	€ 22.9500
28/08/2026	10:06:16	1,226	€ 22.9550
28/08/2026	10:06:16	1,148	€ 22.9550
28/08/2026	10:07:37	1,316	€ 22.9500
28/08/2026	10:10:20	1,247	€ 22.9600
28/08/2026	10:10:20	876	€ 22.9600
28/08/2026	10:10:20	300	€ 22.9600
28/08/2026	10:10:20	576	€ 22.9600
28/08/2026	10:10:20	555	€ 22.9600
28/08/2026	10:10:49	40	€ 22.9550
28/08/2026	10:13:39	80	€ 22.9550
28/08/2026	10:13:40	1,123	€ 22.9550
28/08/2026	10:13:40	1,476	€ 22.9550
28/08/2026	10:13:40	69	€ 22.9550
28/08/2026	10:16:04	1,050	€ 22.9650
28/08/2026	10:17:23	1,345	€ 22.9650

 

28/08/2026	10:17:23	1,197	€ 22.9650
28/08/2026	10:17:23	829	€ 22.9650
28/08/2026	10:17:23	829	€ 22.9650
28/08/2026	10:17:23	829	€ 22.9650
28/08/2026	10:17:23	13	€ 22.9650
28/08/2026	10:19:16	280	€ 22.9600
28/08/2026	10:19:16	989	€ 22.9600
28/08/2026	10:19:16	591	€ 22.9600
28/08/2026	10:19:16	1,094	€ 22.9600
28/08/2026	10:19:29	336	€ 22.9550
28/08/2026	10:19:31	919	€ 22.9550
28/08/2026	10:19:31	11	€ 22.9550
28/08/2026	10:19:31	1,306	€ 22.9550
28/08/2026	10:19:32	1,618	€ 22.9500
28/08/2026	10:21:46	1,262	€ 22.9350
28/08/2026	10:22:00	33	€ 22.9250
28/08/2026	10:22:00	1,509	€ 22.9250
28/08/2026	10:22:00	1,441	€ 22.9250
28/08/2026	10:22:00	143	€ 22.9250
28/08/2026	10:22:00	1,362	€ 22.9250
28/08/2026	10:29:26	3,279	€ 22.9450
28/08/2026	10:29:26	1,587	€ 22.9400
28/08/2026	10:29:26	267	€ 22.9400
28/08/2026	10:29:26	677	€ 22.9400
28/08/2026	10:31:16	121	€ 22.9450
28/08/2026	10:31:16	1,185	€ 22.9450
28/08/2026	10:31:16	648	€ 22.9450
28/08/2026	10:31:16	561	€ 22.9450
28/08/2026	10:31:16	1,333	€ 22.9400
28/08/2026	10:31:23	1,023	€ 22.9350
28/08/2026	10:36:36	210	€ 22.9450
28/08/2026	10:36:36	424	€ 22.9450
28/08/2026	10:36:36	686	€ 22.9450
28/08/2026	10:36:36	7	€ 22.9450
28/08/2026	10:36:36	1,064	€ 22.9400
28/08/2026	10:36:36	221	€ 22.9400
28/08/2026	10:36:36	27	€ 22.9400
28/08/2026	10:36:36	1,142	€ 22.9400
28/08/2026	10:36:36	221	€ 22.9400
28/08/2026	10:36:36	921	€ 22.9400
28/08/2026	10:36:36	792	€ 22.9400
28/08/2026	10:36:37	1,356	€ 22.9350
28/08/2026	10:42:31	871	€ 22.9550
28/08/2026	10:42:31	404	€ 22.9550
28/08/2026	10:42:31	1,327	€ 22.9550
28/08/2026	10:43:59	1,271	€ 22.9500
28/08/2026	10:46:07	750	€ 22.9700
28/08/2026	10:46:07	250	€ 22.9700
28/08/2026	10:46:07	92	€ 22.9700

 

28/08/2026	10:47:59	332	€ 22.9700
28/08/2026	10:47:59	453	€ 22.9700
28/08/2026	10:47:59	200	€ 22.9700
28/08/2026	10:49:35	919	€ 22.9700
28/08/2026	10:50:25	1,059	€ 22.9750
28/08/2026	10:50:25	1,059	€ 22.9750
28/08/2026	10:50:25	1,989	€ 22.9750
28/08/2026	10:50:25	1,059	€ 22.9750
28/08/2026	10:50:25	857	€ 22.9750
28/08/2026	10:50:25	249	€ 22.9750
28/08/2026	10:52:44	1,202	€ 22.9700
28/08/2026	10:52:44	1,276	€ 22.9700
28/08/2026	10:53:26	1,301	€ 22.9650
28/08/2026	10:57:16	935	€ 22.9600
28/08/2026	10:57:16	309	€ 22.9600
28/08/2026	11:00:05	286	€ 22.9700
28/08/2026	11:00:08	1,333	€ 22.9700
28/08/2026	11:00:08	209	€ 22.9700
28/08/2026	11:00:11	50	€ 22.9700
28/08/2026	11:00:12	1,234	€ 22.9700
28/08/2026	11:00:44	20	€ 22.9700
28/08/2026	11:00:44	1,132	€ 22.9650
28/08/2026	11:00:44	553	€ 22.9700
28/08/2026	11:00:44	1,112	€ 22.9700
28/08/2026	11:02:53	1,137	€ 22.9750
28/08/2026	11:02:53	1,273	€ 22.9700
28/08/2026	11:04:15	1,086	€ 22.9500
28/08/2026	11:04:15	1,350	€ 22.9500
28/08/2026	11:04:15	131	€ 22.9500
28/08/2026	11:04:15	27	€ 22.9450
28/08/2026	11:08:11	877	€ 22.9550
28/08/2026	11:08:36	1,188	€ 22.9550
28/08/2026	11:08:36	451	€ 22.9550
28/08/2026	11:10:09	871	€ 22.9400
28/08/2026	11:10:09	419	€ 22.9400
28/08/2026	11:11:42	21	€ 22.9300
28/08/2026	11:12:23	723	€ 22.9300
28/08/2026	11:12:23	723	€ 22.9300
28/08/2026	11:12:23	941	€ 22.9300
28/08/2026	11:12:23	1,218	€ 22.9250
28/08/2026	11:17:05	2,060	€ 22.9250
28/08/2026	11:17:44	1,212	€ 22.9250
28/08/2026	11:18:19	281	€ 22.9200
28/08/2026	11:18:19	809	€ 22.9200
28/08/2026	11:18:19	146	€ 22.9200
28/08/2026	11:18:19	83	€ 22.9200
28/08/2026	11:19:28	1,164	€ 22.9250
28/08/2026	11:20:24	1,153	€ 22.9200
28/08/2026	11:22:55	1,240	€ 22.9150

 

28/08/2026	11:22:55	2,092	€ 22.9150
28/08/2026	11:24:55	238	€ 22.9050
28/08/2026	11:25:37	151	€ 22.9050
28/08/2026	11:25:37	151	€ 22.9050
28/08/2026	11:25:37	83	€ 22.9050
28/08/2026	11:26:04	597	€ 22.9050
28/08/2026	11:26:04	1,113	€ 22.9050
28/08/2026	11:26:04	1,070	€ 22.9050
28/08/2026	11:26:04	1,203	€ 22.9000
28/08/2026	11:26:04	972	€ 22.9000
28/08/2026	11:26:04	1,063	€ 22.9000
28/08/2026	11:36:29	76	€ 22.9100
28/08/2026	11:36:29	791	€ 22.9100
28/08/2026	11:37:48	2,186	€ 22.9100
28/08/2026	11:37:48	1,296	€ 22.9100
28/08/2026	11:42:45	1,197	€ 22.9100
28/08/2026	11:42:45	1,294	€ 22.9100
28/08/2026	11:42:45	2,333	€ 22.9100
28/08/2026	11:42:45	1,752	€ 22.9100
28/08/2026	11:43:13	1,760	€ 22.9050
28/08/2026	11:44:08	1,155	€ 22.9000
28/08/2026	11:44:08	1,134	€ 22.9000
28/08/2026	11:46:02	476	€ 22.8900
28/08/2026	11:46:02	986	€ 22.8900
28/08/2026	11:47:57	1,110	€ 22.9000
28/08/2026	11:47:57	126	€ 22.9000
28/08/2026	11:47:57	988	€ 22.9000
28/08/2026	11:50:15	182	€ 22.9000
28/08/2026	11:50:15	638	€ 22.9000
28/08/2026	11:50:15	501	€ 22.9000
28/08/2026	11:50:15	524	€ 22.9000
28/08/2026	11:50:15	619	€ 22.9000
28/08/2026	11:52:13	1,204	€ 22.9000
28/08/2026	11:55:50	1,224	€ 22.9050
28/08/2026	11:55:50	1,181	€ 22.9000
28/08/2026	11:55:50	2,061	€ 22.9050
28/08/2026	11:55:50	1,092	€ 22.9000
28/08/2026	11:55:50	1,084	€ 22.9000
28/08/2026	11:57:06	1,293	€ 22.8950
28/08/2026	11:57:07	997	€ 22.8900
28/08/2026	12:01:43	694	€ 22.8950
28/08/2026	12:01:43	532	€ 22.8950
28/08/2026	12:03:10	773	€ 22.8900
28/08/2026	12:03:10	310	€ 22.8900
28/08/2026	12:12:38	569	€ 22.9000
28/08/2026	12:12:38	981	€ 22.9000
28/08/2026	12:12:38	748	€ 22.9000
28/08/2026	12:12:38	132	€ 22.9000
28/08/2026	12:12:45	321	€ 22.8950

 

28/08/2026	12:12:45	362	€ 22.8950
28/08/2026	12:12:45	616	€ 22.8950
28/08/2026	12:12:45	1,161	€ 22.8950
28/08/2026	12:12:45	3,282	€ 22.8950
28/08/2026	12:13:40	1,227	€ 22.8900
28/08/2026	12:13:42	350	€ 22.8850
28/08/2026	12:13:43	763	€ 22.8850
28/08/2026	12:18:10	1,284	€ 22.9000
28/08/2026	12:20:56	535	€ 22.9050
28/08/2026	12:20:56	210	€ 22.9050
28/08/2026	12:22:10	1,188	€ 22.9050
28/08/2026	12:22:10	1,228	€ 22.9000
28/08/2026	12:22:10	2,836	€ 22.9050
28/08/2026	12:22:10	1,069	€ 22.9000
28/08/2026	12:27:55	1,248	€ 22.8900
28/08/2026	12:27:55	1,324	€ 22.8900
28/08/2026	12:27:55	1,275	€ 22.8900
28/08/2026	12:35:07	1,109	€ 22.8850
28/08/2026	12:35:07	1,121	€ 22.8850
28/08/2026	12:35:07	865	€ 22.8850
28/08/2026	12:35:07	823	€ 22.8850
28/08/2026	12:35:07	861	€ 22.8850
28/08/2026	12:35:07	1,361	€ 22.8850
28/08/2026	12:39:19	600	€ 22.8850
28/08/2026	12:45:57	63	€ 22.9100
28/08/2026	12:45:58	486	€ 22.9100
28/08/2026	12:46:06	345	€ 22.9100
28/08/2026	12:46:09	1,690	€ 22.9050
28/08/2026	12:46:09	1,208	€ 22.9050
28/08/2026	12:46:09	1,834	€ 22.9050
28/08/2026	12:47:32	752	€ 22.9000
28/08/2026	12:49:06	752	€ 22.9000
28/08/2026	12:49:06	1,106	€ 22.9000
28/08/2026	12:49:30	1,152	€ 22.8950
28/08/2026	12:50:15	895	€ 22.8950
28/08/2026	12:54:39	172	€ 22.8950
28/08/2026	12:57:00	306	€ 22.9000
28/08/2026	12:57:00	131	€ 22.9000
28/08/2026	12:57:00	131	€ 22.9000
28/08/2026	12:57:00	317	€ 22.9000
28/08/2026	12:57:12	988	€ 22.9000
28/08/2026	12:57:23	1,133	€ 22.8950
28/08/2026	12:57:23	338	€ 22.8950
28/08/2026	12:57:23	20	€ 22.8950
28/08/2026	12:57:23	896	€ 22.8950
28/08/2026	12:57:25	1,344	€ 22.8900
28/08/2026	12:57:25	114	€ 22.8900
28/08/2026	12:57:25	1,007	€ 22.8900
28/08/2026	12:57:25	756	€ 22.8900

 

28/08/2026	13:00:36	1,326	€ 22.8850
28/08/2026	13:01:44	289	€ 22.8800
28/08/2026	13:01:44	883	€ 22.8800
28/08/2026	13:02:44	543	€ 22.8700
28/08/2026	13:02:44	323	€ 22.8700
28/08/2026	13:08:54	1,181	€ 22.8750
28/08/2026	13:08:54	887	€ 22.8750
28/08/2026	13:12:15	890	€ 22.8800
28/08/2026	13:13:49	1,003	€ 22.8900
28/08/2026	13:14:44	1,616	€ 22.8850
28/08/2026	13:14:44	1,751	€ 22.8850
28/08/2026	13:16:26	1,490	€ 22.8800
28/08/2026	13:18:05	1,085	€ 22.8750
28/08/2026	13:18:05	909	€ 22.8750
28/08/2026	13:18:28	175	€ 22.8700
28/08/2026	13:18:28	974	€ 22.8700
28/08/2026	13:22:19	1,142	€ 22.8600
28/08/2026	13:22:19	502	€ 22.8600
28/08/2026	13:23:00	959	€ 22.8600
28/08/2026	13:27:05	623	€ 22.8600
28/08/2026	13:27:05	741	€ 22.8600
28/08/2026	13:27:20	6	€ 22.8600
28/08/2026	13:27:20	373	€ 22.8600
28/08/2026	13:29:50	466	€ 22.8600
28/08/2026	13:29:50	600	€ 22.8600
28/08/2026	13:29:50	255	€ 22.8600
28/08/2026	13:29:50	1,083	€ 22.8600
28/08/2026	13:29:50	1,079	€ 22.8600
28/08/2026	13:34:48	1,260	€ 22.8650
28/08/2026	13:34:48	1,227	€ 22.8650
28/08/2026	13:34:53	1,315	€ 22.8650
28/08/2026	13:34:56	426	€ 22.8650
28/08/2026	13:35:00	1	€ 22.8650
28/08/2026	13:35:00	1,028	€ 22.8650
28/08/2026	13:37:14	981	€ 22.8500
28/08/2026	13:37:14	66	€ 22.8500
28/08/2026	13:37:14	101	€ 22.8500
28/08/2026	13:37:14	815	€ 22.8500
28/08/2026	13:37:14	1,190	€ 22.8450
28/08/2026	13:40:28	1,268	€ 22.8350
28/08/2026	13:46:07	115	€ 22.8550
28/08/2026	13:46:07	992	€ 22.8550
28/08/2026	13:46:07	1,029	€ 22.8550
28/08/2026	13:46:07	1,042	€ 22.8500
28/08/2026	13:50:38	600	€ 22.8450
28/08/2026	13:52:35	1,306	€ 22.8500
28/08/2026	13:52:35	899	€ 22.8500
28/08/2026	13:52:36	267	€ 22.8450
28/08/2026	13:53:39	139	€ 22.8450

 

28/08/2026	13:53:39	86	€ 22.8450
28/08/2026	13:53:39	220	€ 22.8450
28/08/2026	13:53:39	484	€ 22.8450
28/08/2026	13:53:39	3	€ 22.8450
28/08/2026	13:53:39	921	€ 22.8450
28/08/2026	13:55:30	1,232	€ 22.8500
28/08/2026	13:58:45	1,152	€ 22.8400
28/08/2026	13:58:45	903	€ 22.8400
28/08/2026	13:58:45	903	€ 22.8400
28/08/2026	14:01:37	1,322	€ 22.8350
28/08/2026	14:03:50	986	€ 22.8500
28/08/2026	14:05:09	1,312	€ 22.8500
28/08/2026	14:05:09	984	€ 22.8500
28/08/2026	14:05:10	964	€ 22.8450
28/08/2026	14:07:04	31	€ 22.8550
28/08/2026	14:07:20	1,212	€ 22.8550
28/08/2026	14:07:21	935	€ 22.8500
28/08/2026	14:12:52	1,109	€ 22.8700
28/08/2026	14:12:52	900	€ 22.8700
28/08/2026	14:12:54	1,263	€ 22.8650
28/08/2026	14:14:05	906	€ 22.8550
28/08/2026	14:14:05	881	€ 22.8550
28/08/2026	14:14:05	912	€ 22.8500
28/08/2026	14:14:05	905	€ 22.8500
28/08/2026	14:24:05	511	€ 22.8800
28/08/2026	14:24:34	142	€ 22.8800
28/08/2026	14:24:34	1,743	€ 22.8800
28/08/2026	14:24:34	266	€ 22.8800
28/08/2026	14:24:34	1,032	€ 22.8800
28/08/2026	14:24:34	458	€ 22.8800
28/08/2026	14:24:34	834	€ 22.8800
28/08/2026	14:24:34	234	€ 22.8800
28/08/2026	14:27:39	251	€ 22.8750
28/08/2026	14:27:39	334	€ 22.8750
28/08/2026	14:27:39	187	€ 22.8750
28/08/2026	14:27:39	509	€ 22.8750
28/08/2026	14:27:39	1,206	€ 22.8750
28/08/2026	14:27:39	1,134	€ 22.8750
28/08/2026	14:29:58	1,185	€ 22.8650
28/08/2026	14:29:58	1,048	€ 22.8650
28/08/2026	14:30:58	56	€ 22.8550
28/08/2026	14:30:58	874	€ 22.8550
28/08/2026	14:30:58	345	€ 22.8550
28/08/2026	14:35:12	257	€ 22.8550
28/08/2026	14:35:12	600	€ 22.8550
28/08/2026	14:35:12	138	€ 22.8550
28/08/2026	14:36:11	67	€ 22.8600
28/08/2026	14:36:11	1,935	€ 22.8600
28/08/2026	14:37:03	1,167	€ 22.8550

 

28/08/2026	14:37:24	1,467	€ 22.8500
28/08/2026	14:37:24	953	€ 22.8500
28/08/2026	14:37:26	645	€ 22.8450
28/08/2026	14:37:29	913	€ 22.8450
28/08/2026	14:37:53	26	€ 22.8450
28/08/2026	14:38:16	241	€ 22.8450
28/08/2026	14:42:12	1,082	€ 22.8400
28/08/2026	14:42:28	1,165	€ 22.8350
28/08/2026	14:43:11	1,064	€ 22.8250
28/08/2026	14:47:23	3	€ 22.8350
28/08/2026	14:47:23	861	€ 22.8350
28/08/2026	14:47:23	185	€ 22.8350
28/08/2026	14:48:00	865	€ 22.8300
28/08/2026	14:48:02	397	€ 22.8300
28/08/2026	14:48:02	1,246	€ 22.8300
28/08/2026	14:48:02	1,772	€ 22.8300
28/08/2026	14:48:02	1,351	€ 22.8250
28/08/2026	14:48:04	977	€ 22.8200
28/08/2026	14:48:04	893	€ 22.8200
28/08/2026	14:54:32	1,240	€ 22.8100
28/08/2026	14:54:32	1,122	€ 22.8100
28/08/2026	14:55:21	1,148	€ 22.8100
28/08/2026	14:56:03	1,238	€ 22.8100
28/08/2026	14:56:03	1,180	€ 22.8100
28/08/2026	14:56:04	1,242	€ 22.8050
28/08/2026	14:58:05	1,200	€ 22.8050
28/08/2026	15:01:11	1,305	€ 22.7900
28/08/2026	15:01:12	1,221	€ 22.7850
28/08/2026	15:01:12	886	€ 22.7850
28/08/2026	15:02:56	1,326	€ 22.7850
28/08/2026	15:04:27	1,236	€ 22.7850
28/08/2026	15:05:29	1,293	€ 22.7800
28/08/2026	15:06:51	1,140	€ 22.7750
28/08/2026	15:06:51	1,274	€ 22.7750
28/08/2026	15:06:51	1,227	€ 22.7700
28/08/2026	15:06:51	1,263	€ 22.7700
28/08/2026	15:08:38	725	€ 22.7750
28/08/2026	15:08:38	388	€ 22.7750
28/08/2026	15:11:07	470	€ 22.7700
28/08/2026	15:11:07	751	€ 22.7700
28/08/2026	15:11:07	1,271	€ 22.7650
28/08/2026	15:11:07	1,213	€ 22.7650
28/08/2026	15:15:53	587	€ 22.7750
28/08/2026	15:15:53	600	€ 22.7750
28/08/2026	15:19:13	912	€ 22.7800
28/08/2026	15:19:13	62	€ 22.7800
28/08/2026	15:19:13	113	€ 22.7800
28/08/2026	15:21:30	996	€ 22.7850
28/08/2026	15:22:26	1,725	€ 22.7850

 

28/08/2026	15:22:26	2,335	€ 22.7850
28/08/2026	15:24:02	1,083	€ 22.7800
28/08/2026	15:24:02	1,295	€ 22.7800
28/08/2026	15:24:02	957	€ 22.7800
28/08/2026	15:25:18	1,101	€ 22.7750
28/08/2026	15:25:18	385	€ 22.7750
28/08/2026	15:25:38	187	€ 22.7750
28/08/2026	15:25:38	204	€ 22.7750
28/08/2026	15:25:38	229	€ 22.7750
28/08/2026	15:25:38	512	€ 22.7750
28/08/2026	15:25:38	1,032	€ 22.7750
28/08/2026	15:26:40	1,309	€ 22.7650
28/08/2026	15:30:07	600	€ 22.7950
28/08/2026	15:30:07	378	€ 22.7950
28/08/2026	15:31:31	1,015	€ 22.8300
28/08/2026	15:31:32	428	€ 22.8250
28/08/2026	15:31:32	573	€ 22.8250
28/08/2026	15:31:32	360	€ 22.8250
28/08/2026	15:31:32	1,102	€ 22.8250
28/08/2026	15:31:33	1,295	€ 22.8200
28/08/2026	15:31:33	1,303	€ 22.8150
28/08/2026	15:31:33	1,179	€ 22.8150
28/08/2026	15:31:33	1,179	€ 22.8150
28/08/2026	15:31:33	690	€ 22.8150
28/08/2026	15:31:34	1,677	€ 22.8050
28/08/2026	15:31:34	600	€ 22.8000
28/08/2026	15:31:34	1,149	€ 22.8000
28/08/2026	15:32:49	10	€ 22.7850
28/08/2026	15:32:49	373	€ 22.7850
28/08/2026	15:32:49	147	€ 22.7850
28/08/2026	15:32:49	120	€ 22.7850
28/08/2026	15:32:49	669	€ 22.7850
28/08/2026	15:33:56	132	€ 22.7900
28/08/2026	15:33:56	1,155	€ 22.7900
28/08/2026	15:34:49	1,323	€ 22.7650
28/08/2026	15:35:36	1,100	€ 22.7450
28/08/2026	15:35:36	180	€ 22.7450
28/08/2026	15:37:13	509	€ 22.7500
28/08/2026	15:37:13	123	€ 22.7500
28/08/2026	15:37:13	153	€ 22.7500
28/08/2026	15:37:13	266	€ 22.7500
28/08/2026	15:37:13	90	€ 22.7500
28/08/2026	15:39:12	30	€ 22.7600
28/08/2026	15:39:12	633	€ 22.7600
28/08/2026	15:39:12	544	€ 22.7600
28/08/2026	15:41:25	199	€ 22.8050
28/08/2026	15:41:25	118	€ 22.8050
28/08/2026	15:41:25	1,159	€ 22.8000
28/08/2026	15:41:25	738	€ 22.8050

 

28/08/2026	15:41:25	544	€ 22.8050
28/08/2026	15:41:25	1,627	€ 22.8000
28/08/2026	15:41:48	1,016	€ 22.7950
28/08/2026	15:41:48	110	€ 22.7950
28/08/2026	15:42:10	1,369	€ 22.7900
28/08/2026	15:42:10	162	€ 22.7850
28/08/2026	15:42:10	180	€ 22.7850
28/08/2026	15:42:10	968	€ 22.7850
28/08/2026	15:43:12	447	€ 22.7750
28/08/2026	15:43:12	862	€ 22.7750
28/08/2026	15:45:49	386	€ 22.8100
28/08/2026	15:46:11	1,332	€ 22.8050
28/08/2026	15:46:11	1,374	€ 22.8050
28/08/2026	15:46:11	866	€ 22.8050
28/08/2026	15:46:27	762	€ 22.8000
28/08/2026	15:46:27	539	€ 22.8000
28/08/2026	15:46:29	834	€ 22.7900
28/08/2026	15:46:29	253	€ 22.7900
28/08/2026	15:46:29	381	€ 22.7900
28/08/2026	15:46:29	516	€ 22.7850
28/08/2026	15:46:29	469	€ 22.7850
28/08/2026	15:46:29	469	€ 22.7850
28/08/2026	15:46:29	469	€ 22.7850
28/08/2026	15:46:29	469	€ 22.7850
28/08/2026	15:46:29	134	€ 22.7850
28/08/2026	15:48:15	1,322	€ 22.7800
28/08/2026	15:49:22	11	€ 22.7800
28/08/2026	15:49:22	373	€ 22.7800
28/08/2026	15:49:22	392	€ 22.7800
28/08/2026	15:49:22	518	€ 22.7800
28/08/2026	15:50:21	1,286	€ 22.7750
28/08/2026	15:50:21	1,281	€ 22.7750
28/08/2026	15:50:21	1,338	€ 22.7700
28/08/2026	15:50:21	1,309	€ 22.7700
28/08/2026	15:52:05	1,153	€ 22.7750
28/08/2026	15:53:15	701	€ 22.7650
28/08/2026	15:53:15	573	€ 22.7650
28/08/2026	15:54:38	1,263	€ 22.7700
28/08/2026	15:56:11	1,116	€ 22.7550
28/08/2026	15:57:20	1,142	€ 22.7500
28/08/2026	15:57:20	1,924	€ 22.7500
28/08/2026	15:59:32	1,247	€ 22.7650
28/08/2026	15:59:32	2,090	€ 22.7650
28/08/2026	16:00:19	1,298	€ 22.7600
28/08/2026	16:02:41	326	€ 22.7700
28/08/2026	16:02:41	994	€ 22.7700
28/08/2026	16:02:41	6	€ 22.7700
28/08/2026	16:02:41	1,839	€ 22.7700
28/08/2026	16:02:41	1,181	€ 22.7650

 

28/08/2026	16:02:41	858	€ 22.7650
28/08/2026	16:02:41	983	€ 22.7650
28/08/2026	16:04:57	1,250	€ 22.7550
28/08/2026	16:04:57	279	€ 22.7500
28/08/2026	16:04:57	1,320	€ 22.7500
28/08/2026	16:04:57	52	€ 22.7500
28/08/2026	16:05:34	1,185	€ 22.7350
28/08/2026	16:07:57	1,287	€ 22.7100
28/08/2026	16:07:57	55	€ 22.7050
28/08/2026	16:07:57	1,000	€ 22.7050
28/08/2026	16:07:57	922	€ 22.7050
28/08/2026	16:08:15	1,228	€ 22.6950
28/08/2026	16:10:22	798	€ 22.6950
28/08/2026	16:10:26	480	€ 22.6950
28/08/2026	16:12:20	1,214	€ 22.7300
28/08/2026	16:12:20	926	€ 22.7300
28/08/2026	16:12:20	926	€ 22.7300
28/08/2026	16:12:20	232	€ 22.7300
28/08/2026	16:12:20	778	€ 22.7250
28/08/2026	16:12:20	1,557	€ 22.7250
28/08/2026	16:12:20	14	€ 22.7250
28/08/2026	16:12:20	143	€ 22.7250
28/08/2026	16:12:20	608	€ 22.7250
28/08/2026	16:12:21	1,093	€ 22.7200
28/08/2026	16:16:23	1,420	€ 22.7450
28/08/2026	16:16:38	1,458	€ 22.7400
28/08/2026	16:16:40	1,222	€ 22.7350
28/08/2026	16:18:14	570	€ 22.7200
28/08/2026	16:18:14	761	€ 22.7200
28/08/2026	16:20:11	514	€ 22.7200
28/08/2026	16:20:11	733	€ 22.7200
28/08/2026	16:20:11	45	€ 22.7200
28/08/2026	16:20:11	668	€ 22.7200
28/08/2026	16:20:11	767	€ 22.7200
28/08/2026	16:22:36	339	€ 22.6950
28/08/2026	16:22:36	135	€ 22.6950
28/08/2026	16:22:36	172	€ 22.6950
28/08/2026	16:22:36	232	€ 22.6950
28/08/2026	16:22:40	23	€ 22.6950
28/08/2026	16:22:44	1,095	€ 22.6950
28/08/2026	16:22:44	743	€ 22.6950
28/08/2026	16:22:44	128	€ 22.6950
28/08/2026	16:24:56	1,292	€ 22.6950
28/08/2026	16:24:56	1,770	€ 22.7000
28/08/2026	16:25:24	815	€ 22.7000
28/08/2026	16:25:31	16	€ 22.7000
28/08/2026	16:26:07	301	€ 22.7000
28/08/2026	16:26:49	420	€ 22.7250
28/08/2026	16:26:49	1,247	€ 22.7250

 

28/08/2026	16:27:55	879	€ 22.7250
28/08/2026	16:27:55	117	€ 22.7250
28/08/2026	16:27:55	135	€ 22.7250
28/08/2026	16:28:39	1,503	€ 22.7300
28/08/2026	16:29:23	1,314	€ 22.7250
28/08/2026	16:31:40	1,132	€ 22.7500
28/08/2026	16:31:40	1,443	€ 22.7500
28/08/2026	16:32:33	561	€ 22.7400
28/08/2026	16:32:33	934	€ 22.7400
28/08/2026	16:32:43	1,139	€ 22.7300
28/08/2026	16:34:11	1,294	€ 22.7350
28/08/2026	16:34:11	1,680	€ 22.7350
28/08/2026	16:35:30	761	€ 22.7400
28/08/2026	16:35:30	761	€ 22.7400
28/08/2026	16:35:30	130	€ 22.7400
28/08/2026	16:36:15	1,189	€ 22.7350
28/08/2026	16:36:17	379	€ 22.7250
28/08/2026	16:36:17	1,201	€ 22.7250
28/08/2026	16:36:56	871	€ 22.7250
28/08/2026	16:36:56	343	€ 22.7250
28/08/2026	16:40:05	1,313	€ 22.7300
28/08/2026	16:41:48	1,092	€ 22.7500
28/08/2026	16:41:48	1,053	€ 22.7500
28/08/2026	16:43:00	171	€ 22.7450
28/08/2026	16:43:00	942	€ 22.7450
28/08/2026	16:43:00	1,920	€ 22.7450
28/08/2026	16:44:02	1,234	€ 22.7300
28/08/2026	16:45:35	60	€ 22.7250
28/08/2026	16:46:35	1,273	€ 22.7300
28/08/2026	16:46:35	1,267	€ 22.7300
28/08/2026	16:47:20	1,697	€ 22.7300
28/08/2026	16:48:30	439	€ 22.7250
28/08/2026	16:48:30	817	€ 22.7250
28/08/2026	16:48:30	1,603	€ 22.7250
28/08/2026	16:48:30	1,146	€ 22.7200
28/08/2026	16:48:30	1,570	€ 22.7200
28/08/2026	16:50:16	235	€ 22.7150
28/08/2026	16:50:16	1,007	€ 22.7150
28/08/2026	16:51:57	631	€ 22.7100
28/08/2026	16:51:57	562	€ 22.7100
28/08/2026	16:53:26	1,104	€ 22.7300
28/08/2026	16:54:52	1,245	€ 22.7300
28/08/2026	16:54:52	759	€ 22.7300
28/08/2026	16:54:52	759	€ 22.7300
28/08/2026	16:54:52	317	€ 22.7300
28/08/2026	16:56:49	2,125	€ 22.7400
28/08/2026	16:56:58	1,133	€ 22.7350
28/08/2026	16:59:25	1,230	€ 22.7400
28/08/2026	17:01:03	725	€ 22.7650

 

28/08/2026	17:01:03	725	€ 22.7650
28/08/2026	17:01:03	1,454	€ 22.7650
28/08/2026	17:01:03	99	€ 22.7650
28/08/2026	17:01:20	1,221	€ 22.7600
28/08/2026	17:01:28	1,123	€ 22.7550
28/08/2026	17:03:09	1,333	€ 22.7700
28/08/2026	17:04:12	1,253	€ 22.7650
28/08/2026	17:04:38	2,063	€ 22.7650
28/08/2026	17:05:55	2,473	€ 22.7650
28/08/2026	17:06:16	1,258	€ 22.7600
28/08/2026	17:08:42	2,468	€ 22.7700
28/08/2026	17:09:11	1,690	€ 22.7650
28/08/2026	17:09:11	1,208	€ 22.7600
28/08/2026	17:09:11	1,186	€ 22.7600
28/08/2026	17:09:11	874	€ 22.7600
28/08/2026	17:09:11	1,353	€ 22.7600
28/08/2026	17:11:59	552	€ 22.7900
28/08/2026	17:12:17	1,236	€ 22.7900
28/08/2026	17:13:30	1,069	€ 22.7900
28/08/2026	17:14:29	2,783	€ 22.7950
28/08/2026	17:15:22	1,673	€ 22.7950
28/08/2026	17:16:26	1,138	€ 22.7950
28/08/2026	17:16:26	2,255	€ 22.7950
28/08/2026	17:16:43	1,109	€ 22.7900
28/08/2026	17:16:43	200	€ 22.7900
28/08/2026	17:16:43	2,020	€ 22.7900
28/08/2026	17:17:58	2,657	€ 22.7950
28/08/2026	17:19:05	1,070	€ 22.8050
28/08/2026	17:19:25	995	€ 22.8050
28/08/2026	17:19:52	1,227	€ 22.8050
28/08/2026	17:19:52	227	€ 22.8050
28/08/2026	17:19:52	2,732	€ 22.8050
28/08/2026	17:20:43	1,240	€ 22.7950
28/08/2026	17:20:43	729	€ 22.7950
28/08/2026	17:21:58	3,091	€ 22.8050
28/08/2026	17:22:35	167	€ 22.8000
28/08/2026	17:22:35	995	€ 22.8000
28/08/2026	17:22:35	143	€ 22.8000
28/08/2026	17:22:35	1,421	€ 22.8000
28/08/2026	17:22:35	339	€ 22.8000
28/08/2026	17:23:07	4,500	€ 22.7950
28/08/2026	17:23:46	4,000	€ 22.7900
28/08/2026	17:24:14	76	€ 22.7950
28/08/2026	17:24:14	17	€ 22.7950
28/08/2026	17:24:14	59	€ 22.7950
28/08/2026	17:24:14	468	€ 22.7950
28/08/2026	17:24:35	9	€ 22.7950
28/08/2026	17:24:49	1	€ 22.7950
28/08/2026	17:24:53	1	€ 22.7950

 

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

[email protected]

[email protected]

[email protected]

Website: www.eni.com