Form 6-K ENI SPA For: Aug 14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

August 19, 2026 12:02 PM EDT

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of August 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 10 to 14 August 2026

 

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: August 19, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 10 to 14 August 2026

 

San Donato Milanese (Milan), 19 August 2026 – During the period from 10 to 14 August 2026, Eni acquired on the Euronext Milan no. 3,157,831 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 23.7505 euro, for a total consideration of 74,999,937.22 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction
quantity		 Transaction weighted
average price (euro)		 Transaction amount
(euro)
10/08/2026 640,787 € 23.4087 € 14,999,990.65
11/08/2026 624,274 € 24.0279 € 14,999,993.24
12/08/2026 626,134 € 23.9565 € 14,999,979.17
13/08/2026 634,528 € 23.6396 € 14,999,988.11
14/08/2026 632,108 € 23.7301 € 14,999,986.05
Totale 3,157,831 € 23.7505 € 74,999,937.22

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 56,681,311 shares (equal to 1.87% of the share capital) for a total consideration of 1,264,916,085.69 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 143,509,418 shares equal to 4.74% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

 Transaction quantity Transaction
price (euro)
10/08/2026 08:01:21 1,936 € 23.2300
10/08/2026 08:01:21 2,057 € 23.2300
10/08/2026 08:02:48 922 € 23.2800
 
 

 

10/08/2026 08:03:45 1,466 € 23.3350
10/08/2026 08:03:45 3,075 € 23.3350
10/08/2026 08:04:06 1,014 € 23.3300
10/08/2026 08:04:06 1,062 € 23.3300
10/08/2026 08:04:06 912 € 23.3250
10/08/2026 08:04:26 661 € 23.3200
10/08/2026 08:04:26 427 € 23.3200
10/08/2026 08:04:26 293 € 23.3200
10/08/2026 08:04:26 1,135 € 23.3200
10/08/2026 08:04:26 1,174 € 23.3200
10/08/2026 08:05:28 984 € 23.3650
10/08/2026 08:05:28 966 € 23.3650
10/08/2026 08:06:31 701 € 23.3900
10/08/2026 08:07:12 1,003 € 23.3950
10/08/2026 08:07:12 932 € 23.3850
10/08/2026 08:07:12 1,100 € 23.3850
10/08/2026 08:07:12 1,107 € 23.3850
10/08/2026 08:07:12 978 € 23.3850
10/08/2026 08:07:19 171 € 23.3800
10/08/2026 08:07:19 402 € 23.3800
10/08/2026 08:07:19 755 € 23.3800
10/08/2026 08:07:45 1,190 € 23.3800
10/08/2026 08:07:45 1,090 € 23.3750
10/08/2026 08:08:12 1,012 € 23.3750
10/08/2026 08:08:12 1,204 € 23.3750
10/08/2026 08:08:12 199 € 23.3700
10/08/2026 08:08:12 908 € 23.3700
10/08/2026 08:08:20 1,163 € 23.3700
10/08/2026 08:08:20 872 € 23.3600
10/08/2026 08:08:36 428 € 23.3350
10/08/2026 08:08:36 124 € 23.3350
10/08/2026 08:08:36 505 € 23.3350
10/08/2026 08:09:35 605 € 23.3300
10/08/2026 08:09:35 618 € 23.3300
10/08/2026 08:09:49 901 € 23.3050
10/08/2026 08:10:00 1,231 € 23.3000
10/08/2026 08:11:38 887 € 23.3100
10/08/2026 08:11:38 1,079 € 23.3100
10/08/2026 08:12:25 870 € 23.3150
10/08/2026 08:12:25 151 € 23.3150
10/08/2026 08:12:25 29 € 23.3150
10/08/2026 08:13:15 1,135 € 23.3150
10/08/2026 08:13:15 955 € 23.3150
10/08/2026 08:15:10 1,050 € 23.3250
10/08/2026 08:15:10 902 € 23.3250
10/08/2026 08:15:10 870 € 23.3250
10/08/2026 08:15:42 720 € 23.3200
10/08/2026 08:15:42 577 € 23.3200
10/08/2026 08:16:24 82 € 23.3350
 
 

 

10/08/2026 08:16:24 1,099 € 23.3350
10/08/2026 08:16:24 943 € 23.3350
10/08/2026 08:16:49 872 € 23.3450
10/08/2026 08:17:28 405 € 23.3400
10/08/2026 08:17:28 793 € 23.3400
10/08/2026 08:18:03 1,038 € 23.3400
10/08/2026 08:18:03 997 € 23.3400
10/08/2026 08:18:11 711 € 23.3350
10/08/2026 08:18:11 534 € 23.3350
10/08/2026 08:18:11 891 € 23.3300
10/08/2026 08:18:11 917 € 23.3300
10/08/2026 08:18:11 905 € 23.3300
10/08/2026 08:19:20 34 € 23.3300
10/08/2026 08:19:22 374 € 23.3300
10/08/2026 08:19:22 655 € 23.3300
10/08/2026 08:21:56 1,163 € 23.3250
10/08/2026 08:22:17 1,163 € 23.3250
10/08/2026 08:22:27 1,236 € 23.3200
10/08/2026 08:22:33 682 € 23.3150
10/08/2026 08:22:37 120 € 23.3150
10/08/2026 08:22:47 237 € 23.3150
10/08/2026 08:22:47 92 € 23.3150
10/08/2026 08:22:47 1,265 € 23.3100
10/08/2026 08:22:47 1,211 € 23.3050
10/08/2026 08:22:47 1,295 € 23.3000
10/08/2026 08:24:21 1,045 € 23.3000
10/08/2026 08:25:19 1,084 € 23.3050
10/08/2026 08:26:39 1,038 € 23.3200
10/08/2026 08:27:51 1,321 € 23.3150
10/08/2026 08:27:51 1,015 € 23.3150
10/08/2026 08:28:01 1,431 € 23.3050
10/08/2026 08:28:01 963 € 23.3000
10/08/2026 08:28:01 456 € 23.3000
10/08/2026 08:28:01 8 € 23.3000
10/08/2026 08:28:19 1,325 € 23.2750
10/08/2026 08:28:19 1,423 € 23.2750
10/08/2026 08:29:07 1,208 € 23.2700
10/08/2026 08:30:45 487 € 23.2650
10/08/2026 08:32:41 1,060 € 23.2750
10/08/2026 08:33:51 1,198 € 23.2850
10/08/2026 08:35:10 256 € 23.2800
10/08/2026 08:35:10 612 € 23.2800
10/08/2026 08:35:10 155 € 23.2800
10/08/2026 08:35:10 109 € 23.2800
10/08/2026 08:35:10 29 € 23.2800
10/08/2026 08:36:40 2,309 € 23.2950
10/08/2026 08:38:08 137 € 23.2950
10/08/2026 08:38:08 132 € 23.2950
10/08/2026 08:38:08 301 € 23.2950
 
 

 

10/08/2026 08:38:08 132 € 23.2950
10/08/2026 08:38:08 162 € 23.2950
10/08/2026 08:38:08 294 € 23.2950
10/08/2026 08:38:08 134 € 23.2950
10/08/2026 08:38:08 210 € 23.2900
10/08/2026 08:38:08 206 € 23.2900
10/08/2026 08:38:08 1,345 € 23.2900
10/08/2026 08:38:08 1,353 € 23.2850
10/08/2026 08:38:08 1,309 € 23.2850
10/08/2026 08:38:52 1,081 € 23.2900
10/08/2026 08:39:35 1,065 € 23.2800
10/08/2026 08:40:25 1,235 € 23.2850
10/08/2026 08:42:16 1,150 € 23.2850
10/08/2026 08:42:16 1,462 € 23.2850
10/08/2026 08:43:47 93 € 23.2850
10/08/2026 08:43:51 981 € 23.2850
10/08/2026 08:43:51 1,195 € 23.2850
10/08/2026 08:43:51 301 € 23.2850
10/08/2026 08:44:30 1,489 € 23.2650
10/08/2026 08:44:32 238 € 23.2600
10/08/2026 08:44:32 1,260 € 23.2600
10/08/2026 08:44:32 635 € 23.2550
10/08/2026 08:44:32 851 € 23.2550
10/08/2026 08:44:32 427 € 23.2550
10/08/2026 08:44:32 982 € 23.2550
10/08/2026 08:45:18 240 € 23.2450
10/08/2026 08:45:18 870 € 23.2450
10/08/2026 08:46:39 1,047 € 23.2200
10/08/2026 08:49:37 1,186 € 23.2550
10/08/2026 08:51:11 816 € 23.2850
10/08/2026 08:51:11 360 € 23.2850
10/08/2026 08:51:25 76 € 23.2750
10/08/2026 08:51:25 1,167 € 23.2750
10/08/2026 08:53:14 686 € 23.2800
10/08/2026 08:54:20 1,125 € 23.3000
10/08/2026 08:54:20 975 € 23.3000
10/08/2026 08:56:03 282 € 23.3200
10/08/2026 08:56:55 872 € 23.3250
10/08/2026 08:56:55 872 € 23.3300
10/08/2026 08:56:55 898 € 23.3300
10/08/2026 08:56:55 1,223 € 23.3300
10/08/2026 08:56:55 336 € 23.3250
10/08/2026 08:56:55 741 € 23.3250
10/08/2026 08:56:55 336 € 23.3250
10/08/2026 08:56:55 760 € 23.3250
10/08/2026 08:58:48 1,072 € 23.3150
10/08/2026 09:00:01 1,685 € 23.3100
10/08/2026 09:00:10 1,105 € 23.3050
10/08/2026 09:00:55 1,323 € 23.3050
 
 

 

10/08/2026 09:01:28 1,093 € 23.2900
10/08/2026 09:01:30 1,420 € 23.2700
10/08/2026 09:01:30 454 € 23.2700
10/08/2026 09:01:30 602 € 23.2700
10/08/2026 09:01:30 489 € 23.2700
10/08/2026 09:03:34 874 € 23.2700
10/08/2026 09:03:34 217 € 23.2700
10/08/2026 09:05:45 1,101 € 23.2900
10/08/2026 09:07:28 161 € 23.2900
10/08/2026 09:07:28 854 € 23.2900
10/08/2026 09:07:28 86 € 23.2900
10/08/2026 09:09:05 2,845 € 23.3000
10/08/2026 09:09:38 1,071 € 23.3050
10/08/2026 09:12:49 1,397 € 23.3250
10/08/2026 09:12:58 161 € 23.3200
10/08/2026 09:13:59 1,041 € 23.3200
10/08/2026 09:13:59 1,236 € 23.3200
10/08/2026 09:13:59 1,017 € 23.3150
10/08/2026 09:13:59 428 € 23.3150
10/08/2026 09:13:59 961 € 23.3150
10/08/2026 09:14:10 250 € 23.3050
10/08/2026 09:14:10 1,152 € 23.3050
10/08/2026 09:15:28 1,173 € 23.3000
10/08/2026 09:18:32 1,008 € 23.3000
10/08/2026 09:18:36 272 € 23.2950
10/08/2026 09:19:03 472 € 23.3000
10/08/2026 09:19:05 1,003 € 23.3000
10/08/2026 09:19:05 1,484 € 23.3000
10/08/2026 09:21:00 1,223 € 23.2950
10/08/2026 09:23:03 910 € 23.3050
10/08/2026 09:23:03 1,010 € 23.3050
10/08/2026 09:23:51 1,925 € 23.3100
10/08/2026 09:24:07 1,184 € 23.3050
10/08/2026 09:27:03 1,836 € 23.3050
10/08/2026 09:27:51 80 € 23.3000
10/08/2026 09:28:09 640 € 23.3000
10/08/2026 09:28:09 487 € 23.3000
10/08/2026 09:28:09 1,090 € 23.3000
10/08/2026 09:29:28 346 € 23.3050
10/08/2026 09:30:15 1,597 € 23.3050
10/08/2026 09:30:15 145 € 23.3050
10/08/2026 09:30:15 731 € 23.3050
10/08/2026 09:30:16 1,064 € 23.3000
10/08/2026 09:34:37 862 € 23.3400
10/08/2026 09:34:37 8 € 23.3400
10/08/2026 09:34:37 35 € 23.3400
10/08/2026 09:34:51 189 € 23.3400
10/08/2026 09:34:58 232 € 23.3400
10/08/2026 09:34:58 674 € 23.3400
 
 

 

10/08/2026 09:34:58 1,043 € 23.3400
10/08/2026 09:35:06 1,019 € 23.3350
10/08/2026 09:37:10 913 € 23.3300
10/08/2026 09:37:21 1,102 € 23.3250
10/08/2026 09:37:21 13 € 23.3250
10/08/2026 09:37:21 899 € 23.3250
10/08/2026 09:37:26 868 € 23.3200
10/08/2026 09:37:30 811 € 23.3100
10/08/2026 09:37:30 57 € 23.3100
10/08/2026 09:38:30 644 € 23.3000
10/08/2026 09:38:30 80 € 23.3000
10/08/2026 09:38:30 478 € 23.3000
10/08/2026 09:41:06 1,539 € 23.3300
10/08/2026 09:41:47 1,172 € 23.3250
10/08/2026 09:43:12 911 € 23.3400
10/08/2026 09:43:12 198 € 23.3400
10/08/2026 09:43:12 1,539 € 23.3350
10/08/2026 09:46:31 300 € 23.3150
10/08/2026 09:46:31 233 € 23.3150
10/08/2026 09:46:36 1,422 € 23.3150
10/08/2026 09:46:36 494 € 23.3150
10/08/2026 09:46:57 1,188 € 23.3100
10/08/2026 09:49:06 1,134 € 23.2850
10/08/2026 09:50:23 2,110 € 23.2950
10/08/2026 09:50:23 950 € 23.2950
10/08/2026 09:51:40 131 € 23.2950
10/08/2026 09:51:43 160 € 23.2950
10/08/2026 09:51:43 162 € 23.2950
10/08/2026 09:51:43 143 € 23.2950
10/08/2026 09:51:43 421 € 23.2950
10/08/2026 09:51:43 162 € 23.2950
10/08/2026 09:55:12 1,212 € 23.3150
10/08/2026 09:55:12 2,125 € 23.3150
10/08/2026 09:56:09 177 € 23.3100
10/08/2026 09:57:03 519 € 23.3100
10/08/2026 09:57:20 70 € 23.3100
10/08/2026 10:01:28 790 € 23.3250
10/08/2026 10:01:28 331 € 23.3250
10/08/2026 10:01:28 877 € 23.3250
10/08/2026 10:01:28 1,063 € 23.3250
10/08/2026 10:02:26 1,805 € 23.3300
10/08/2026 10:03:55 543 € 23.3200
10/08/2026 10:03:55 247 € 23.3200
10/08/2026 10:03:55 188 € 23.3200
10/08/2026 10:03:55 467 € 23.3200
10/08/2026 10:03:55 1,970 € 23.3200
10/08/2026 10:04:01 1,268 € 23.3100
10/08/2026 10:04:14 418 € 23.3050
10/08/2026 10:04:14 798 € 23.3050
 
 

 

10/08/2026 10:08:06 136 € 23.3100
10/08/2026 10:08:06 1,032 € 23.3100
10/08/2026 10:08:07 1,126 € 23.3050
10/08/2026 10:08:07 986 € 23.3050
10/08/2026 10:10:43 1,000 € 23.3100
10/08/2026 10:10:43 1,216 € 23.3100
10/08/2026 10:10:43 1,367 € 23.3050
10/08/2026 10:14:37 1,216 € 23.2950
10/08/2026 10:14:37 1,308 € 23.2900
10/08/2026 10:14:37 1,105 € 23.2900
10/08/2026 10:16:29 1,267 € 23.2850
10/08/2026 10:16:29 1,228 € 23.2800
10/08/2026 10:16:30 1,314 € 23.2750
10/08/2026 10:18:06 1,243 € 23.2600
10/08/2026 10:20:16 1 € 23.2350
10/08/2026 10:20:16 610 € 23.2350
10/08/2026 10:20:16 427 € 23.2350
10/08/2026 10:23:43 1,110 € 23.2400
10/08/2026 10:24:54 7 € 23.2450
10/08/2026 10:24:54 1,021 € 23.2450
10/08/2026 10:24:58 172 € 23.2400
10/08/2026 10:24:58 1,055 € 23.2400
10/08/2026 10:27:15 312 € 23.2450
10/08/2026 10:27:15 644 € 23.2450
10/08/2026 10:27:15 140 € 23.2450
10/08/2026 10:29:48 557 € 23.2600
10/08/2026 10:29:48 390 € 23.2600
10/08/2026 10:30:30 890 € 23.2600
10/08/2026 10:30:44 1,179 € 23.2550
10/08/2026 10:32:40 304 € 23.2600
10/08/2026 10:33:10 2,052 € 23.2600
10/08/2026 10:33:10 1,025 € 23.2600
10/08/2026 10:34:11 428 € 23.2650
10/08/2026 10:34:11 607 € 23.2650
10/08/2026 10:38:22 1,244 € 23.2950
10/08/2026 10:38:22 891 € 23.2950
10/08/2026 10:38:22 206 € 23.2950
10/08/2026 10:38:22 970 € 23.2950
10/08/2026 10:38:22 891 € 23.2950
10/08/2026 10:40:43 1,069 € 23.3050
10/08/2026 10:40:50 1,072 € 23.3000
10/08/2026 10:44:38 1,213 € 23.3000
10/08/2026 10:44:38 897 € 23.3000
10/08/2026 10:45:42 1,096 € 23.3000
10/08/2026 10:45:42 1,167 € 23.3000
10/08/2026 10:46:20 800 € 23.3000
10/08/2026 10:46:20 800 € 23.3000
10/08/2026 10:46:20 525 € 23.3000
10/08/2026 10:47:29 1,145 € 23.2750
 
 

 

10/08/2026 10:48:26 1,035 € 23.2700
10/08/2026 10:50:40 1,228 € 23.2700
10/08/2026 10:54:55 147 € 23.2700
10/08/2026 10:54:55 149 € 23.2700
10/08/2026 10:54:57 1,968 € 23.2700
10/08/2026 10:55:14 1,244 € 23.2650
10/08/2026 11:00:08 134 € 23.2800
10/08/2026 11:00:08 188 € 23.2800
10/08/2026 11:00:08 290 € 23.2800
10/08/2026 11:00:08 360 € 23.2800
10/08/2026 11:00:25 1,154 € 23.2750
10/08/2026 11:00:25 1,072 € 23.2750
10/08/2026 11:00:42 600 € 23.2700
10/08/2026 11:00:42 615 € 23.2700
10/08/2026 11:01:09 1,209 € 23.2650
10/08/2026 11:03:54 1,193 € 23.2600
10/08/2026 11:03:54 306 € 23.2650
10/08/2026 11:03:54 600 € 23.2650
10/08/2026 11:03:54 1,247 € 23.2600
10/08/2026 11:04:05 188 € 23.2550
10/08/2026 11:05:54 30 € 23.2600
10/08/2026 11:05:54 904 € 23.2600
10/08/2026 11:07:20 1,224 € 23.2600
10/08/2026 11:11:17 500 € 23.2600
10/08/2026 11:11:18 256 € 23.2600
10/08/2026 11:11:18 684 € 23.2600
10/08/2026 11:11:18 641 € 23.2600
10/08/2026 11:11:18 1,092 € 23.2600
10/08/2026 11:15:00 1,104 € 23.2650
10/08/2026 11:15:00 151 € 23.2650
10/08/2026 11:15:00 1,029 € 23.2650
10/08/2026 11:15:16 1,219 € 23.2600
10/08/2026 11:17:32 331 € 23.2700
10/08/2026 11:17:32 696 € 23.2700
10/08/2026 11:19:54 495 € 23.2700
10/08/2026 11:19:54 54 € 23.2700
10/08/2026 11:19:54 92 € 23.2700
10/08/2026 11:19:54 284 € 23.2700
10/08/2026 11:20:50 1,026 € 23.2650
10/08/2026 11:20:50 108 € 23.2650
10/08/2026 11:20:50 153 € 23.2650
10/08/2026 11:20:50 779 € 23.2650
10/08/2026 11:20:50 1,124 € 23.2650
10/08/2026 11:20:52 1,047 € 23.2600
10/08/2026 11:20:52 876 € 23.2600
10/08/2026 11:20:52 925 € 23.2600
10/08/2026 11:20:52 925 € 23.2600
10/08/2026 11:21:13 1,158 € 23.2500
10/08/2026 11:24:12 186 € 23.2350
 
 

 

10/08/2026 11:24:12 934 € 23.2350
10/08/2026 11:27:58 390 € 23.2500
10/08/2026 11:27:58 809 € 23.2500
10/08/2026 11:31:43 182 € 23.2550
10/08/2026 11:31:50 196 € 23.2550
10/08/2026 11:32:13 943 € 23.2550
10/08/2026 11:32:13 953 € 23.2550
10/08/2026 11:32:13 866 € 23.2550
10/08/2026 11:33:29 1,090 € 23.2650
10/08/2026 11:35:35 898 € 23.2750
10/08/2026 11:38:52 946 € 23.3000
10/08/2026 11:38:52 1,077 € 23.3000
10/08/2026 11:41:24 1,229 € 23.3250
10/08/2026 11:41:24 952 € 23.3250
10/08/2026 11:41:24 1,239 € 23.3250
10/08/2026 11:42:36 721 € 23.3200
10/08/2026 11:42:36 150 € 23.3200
10/08/2026 11:42:36 494 € 23.3150
10/08/2026 11:42:36 246 € 23.3150
10/08/2026 11:42:36 152 € 23.3150
10/08/2026 11:47:40 600 € 23.3250
10/08/2026 11:47:40 260 € 23.3250
10/08/2026 11:47:40 206 € 23.3250
10/08/2026 11:47:40 120 € 23.3250
10/08/2026 11:47:40 894 € 23.3250
10/08/2026 11:48:43 866 € 23.3250
10/08/2026 11:48:43 1,036 € 23.3250
10/08/2026 11:51:29 908 € 23.3250
10/08/2026 11:51:29 119 € 23.3250
10/08/2026 11:51:29 892 € 23.3250
10/08/2026 11:55:06 1,020 € 23.3600
10/08/2026 11:55:42 860 € 23.3550
10/08/2026 11:55:42 1,138 € 23.3550
10/08/2026 11:55:54 131 € 23.3500
10/08/2026 11:55:54 882 € 23.3500
10/08/2026 11:58:56 873 € 23.3350
10/08/2026 11:58:56 1,179 € 23.3350
10/08/2026 12:01:26 1,675 € 23.3400
10/08/2026 12:01:26 1,222 € 23.3350
10/08/2026 12:01:26 906 € 23.3350
10/08/2026 12:06:13 48 € 23.3100
10/08/2026 12:06:31 1,039 € 23.3100
10/08/2026 12:06:34 145 € 23.3100
10/08/2026 12:07:57 926 € 23.3100
10/08/2026 12:07:57 1,070 € 23.3100
10/08/2026 12:08:01 13 € 23.3100
10/08/2026 12:10:19 1,175 € 23.3050
10/08/2026 12:14:23 1,176 € 23.3150
10/08/2026 12:14:23 1,189 € 23.3150
 
 

 

10/08/2026 12:14:23 936 € 23.3150
10/08/2026 12:17:02 485 € 23.3150
10/08/2026 12:20:06 51 € 23.3200
10/08/2026 12:20:06 862 € 23.3200
10/08/2026 12:20:41 518 € 23.3150
10/08/2026 12:20:41 59 € 23.3150
10/08/2026 12:20:41 1,110 € 23.3150
10/08/2026 12:20:41 997 € 23.3150
10/08/2026 12:22:04 424 € 23.3150
10/08/2026 12:22:04 567 € 23.3150
10/08/2026 12:26:38 518 € 23.3250
10/08/2026 12:26:38 343 € 23.3250
10/08/2026 12:26:38 1,498 € 23.3250
10/08/2026 12:27:40 1,129 € 23.3300
10/08/2026 12:28:44 901 € 23.3250
10/08/2026 12:28:44 1,182 € 23.3250
10/08/2026 12:28:44 7 € 23.3250
10/08/2026 12:33:47 1,124 € 23.3450
10/08/2026 12:33:47 676 € 23.3450
10/08/2026 12:36:56 43 € 23.3500
10/08/2026 12:37:18 473 € 23.3500
10/08/2026 12:37:18 1,346 € 23.3500
10/08/2026 12:37:18 1,024 € 23.3500
10/08/2026 12:37:18 872 € 23.3500
10/08/2026 12:38:16 1,182 € 23.3450
10/08/2026 12:39:22 1,189 € 23.3400
10/08/2026 12:44:15 662 € 23.3650
10/08/2026 12:44:57 946 € 23.3650
10/08/2026 12:46:57 758 € 23.3600
10/08/2026 12:46:57 1,052 € 23.3600
10/08/2026 12:46:57 102 € 23.3600
10/08/2026 12:46:57 758 € 23.3600
10/08/2026 12:46:57 238 € 23.3600
10/08/2026 12:51:01 608 € 23.3750
10/08/2026 12:51:01 252 € 23.3750
10/08/2026 12:51:03 41 € 23.3750
10/08/2026 12:51:03 1,114 € 23.3750
10/08/2026 12:51:49 1,189 € 23.3700
10/08/2026 12:53:47 1,021 € 23.3800
10/08/2026 12:55:12 983 € 23.3850
10/08/2026 12:55:51 863 € 23.3800
10/08/2026 12:55:51 110 € 23.3800
10/08/2026 12:55:51 1,148 € 23.3800
10/08/2026 13:00:21 1,046 € 23.3750
10/08/2026 13:00:21 886 € 23.3750
10/08/2026 13:00:21 938 € 23.3750
10/08/2026 13:01:54 989 € 23.3750
10/08/2026 13:01:54 1,104 € 23.3750
10/08/2026 13:01:55 940 € 23.3700
 
 

 

10/08/2026 13:01:55 580 € 23.3700
10/08/2026 13:01:55 426 € 23.3700
10/08/2026 13:04:20 994 € 23.3700
10/08/2026 13:05:18 254 € 23.3700
10/08/2026 13:06:11 1,096 € 23.3850
10/08/2026 13:08:11 914 € 23.3700
10/08/2026 13:08:11 1,108 € 23.3700
10/08/2026 13:15:53 1,166 € 23.3850
10/08/2026 13:15:53 1,238 € 23.3850
10/08/2026 13:16:47 1,105 € 23.3800
10/08/2026 13:16:47 1,097 € 23.3800
10/08/2026 13:17:08 1,145 € 23.3750
10/08/2026 13:22:41 863 € 23.3850
10/08/2026 13:22:41 860 € 23.3850
10/08/2026 13:22:41 1,164 € 23.3850
10/08/2026 13:24:57 1,245 € 23.3800
10/08/2026 13:24:57 962 € 23.3800
10/08/2026 13:26:12 962 € 23.3750
10/08/2026 13:26:12 1,066 € 23.3750
10/08/2026 13:30:14 1,212 € 23.3850
10/08/2026 13:30:14 1,047 € 23.3850
10/08/2026 13:33:35 862 € 23.4100
10/08/2026 13:33:35 988 € 23.4100
10/08/2026 13:33:35 1,130 € 23.4100
10/08/2026 13:34:47 1,125 € 23.4100
10/08/2026 13:35:43 1,178 € 23.4050
10/08/2026 13:35:43 425 € 23.4050
10/08/2026 13:35:43 71 € 23.4050
10/08/2026 13:35:43 1,355 € 23.4050
10/08/2026 13:35:43 930 € 23.4050
10/08/2026 13:37:33 1,164 € 23.4000
10/08/2026 13:40:17 1,231 € 23.3900
10/08/2026 13:40:32 887 € 23.3750
10/08/2026 13:40:32 912 € 23.3750
10/08/2026 13:41:26 1,109 € 23.3650
10/08/2026 13:44:24 10 € 23.3700
10/08/2026 13:44:38 1,082 € 23.3700
10/08/2026 13:46:14 22 € 23.3600
10/08/2026 13:46:37 1,044 € 23.3600
10/08/2026 13:46:37 1,104 € 23.3600
10/08/2026 13:46:37 1,095 € 23.3600
10/08/2026 13:49:33 1,142 € 23.3500
10/08/2026 13:49:33 1,156 € 23.3500
10/08/2026 13:51:29 1,221 € 23.3500
10/08/2026 13:53:31 1,348 € 23.3750
10/08/2026 13:53:31 1,027 € 23.3750
10/08/2026 13:58:21 51 € 23.3850
10/08/2026 13:58:21 1,087 € 23.3850
10/08/2026 13:58:21 954 € 23.3850
 
 

 

10/08/2026 13:58:21 940 € 23.3850
10/08/2026 13:58:21 431 € 23.3850
10/08/2026 13:58:21 708 € 23.3850
10/08/2026 13:58:21 179 € 23.3800
10/08/2026 13:58:24 775 € 23.3800
10/08/2026 14:00:03 1,063 € 23.3750
10/08/2026 14:00:05 922 € 23.3700
10/08/2026 14:00:05 1,246 € 23.3650
10/08/2026 14:00:05 1,246 € 23.3650
10/08/2026 14:00:06 41 € 23.3650
10/08/2026 14:00:43 1,233 € 23.3550
10/08/2026 14:03:28 586 € 23.3700
10/08/2026 14:03:28 519 € 23.3700
10/08/2026 14:05:54 384 € 23.3800
10/08/2026 14:05:54 756 € 23.3800
10/08/2026 14:08:52 435 € 23.3850
10/08/2026 14:08:52 465 € 23.3850
10/08/2026 14:09:32 1,232 € 23.3850
10/08/2026 14:09:32 988 € 23.3850
10/08/2026 14:09:54 65 € 23.3800
10/08/2026 14:10:01 1,113 € 23.3800
10/08/2026 14:11:04 1,009 € 23.3650
10/08/2026 14:11:04 997 € 23.3650
10/08/2026 14:14:14 869 € 23.3550
10/08/2026 14:14:14 1,152 € 23.3550
10/08/2026 14:14:29 1,197 € 23.3500
10/08/2026 14:14:29 1,596 € 23.3500
10/08/2026 14:17:22 1,082 € 23.3450
10/08/2026 14:17:22 23 € 23.3450
10/08/2026 14:17:22 1,061 € 23.3450
10/08/2026 14:19:41 1,044 € 23.3300
10/08/2026 14:19:41 1,108 € 23.3300
10/08/2026 14:22:05 1,008 € 23.3350
10/08/2026 14:22:05 350 € 23.3350
10/08/2026 14:22:05 900 € 23.3350
10/08/2026 14:22:05 900 € 23.3350
10/08/2026 14:22:05 4 € 23.3350
10/08/2026 14:23:17 426 € 23.3550
10/08/2026 14:23:17 526 € 23.3550
10/08/2026 14:23:17 89 € 23.3550
10/08/2026 14:25:00 1,201 € 23.3450
10/08/2026 14:25:00 595 € 23.3450
10/08/2026 14:25:00 531 € 23.3450
10/08/2026 14:28:11 481 € 23.3800
10/08/2026 14:29:35 1,146 € 23.4050
10/08/2026 14:29:35 948 € 23.4050
10/08/2026 14:29:35 964 € 23.4050
10/08/2026 14:29:51 135 € 23.4000
10/08/2026 14:29:51 458 € 23.4000
 
 

 

10/08/2026 14:29:51 681 € 23.4000
10/08/2026 14:29:51 276 € 23.4000
10/08/2026 14:29:59 1,236 € 23.4000
10/08/2026 14:30:01 1,414 € 23.3900
10/08/2026 14:30:01 151 € 23.3900
10/08/2026 14:30:01 972 € 23.3900
10/08/2026 14:30:01 363 € 23.3900
10/08/2026 14:30:01 760 € 23.3900
10/08/2026 14:30:01 600 € 23.3900
10/08/2026 14:30:01 108 € 23.3900
10/08/2026 14:31:29 1,176 € 23.4200
10/08/2026 14:31:30 350 € 23.4150
10/08/2026 14:31:30 880 € 23.4150
10/08/2026 14:33:53 1,056 € 23.4450
10/08/2026 14:36:03 1,325 € 23.4800
10/08/2026 14:36:39 1,158 € 23.4900
10/08/2026 14:37:14 1,236 € 23.5000
10/08/2026 14:37:49 1,155 € 23.5050
10/08/2026 14:38:11 1,985 € 23.5150
10/08/2026 14:38:24 784 € 23.5100
10/08/2026 14:38:24 240 € 23.5100
10/08/2026 14:38:41 1,229 € 23.5100
10/08/2026 14:39:54 206 € 23.5200
10/08/2026 14:39:54 949 € 23.5200
10/08/2026 14:40:34 1,961 € 23.5400
10/08/2026 14:42:01 1,093 € 23.5500
10/08/2026 14:42:41 1,368 € 23.5600
10/08/2026 14:42:41 196 € 23.5600
10/08/2026 14:42:41 136 € 23.5600
10/08/2026 14:42:41 1,051 € 23.5600
10/08/2026 14:42:50 1,232 € 23.5550
10/08/2026 14:44:56 1,337 € 23.5900
10/08/2026 14:45:16 1,034 € 23.5900
10/08/2026 14:46:17 896 € 23.6300
10/08/2026 14:46:22 78 € 23.6250
10/08/2026 14:46:22 421 € 23.6250
10/08/2026 14:46:27 122 € 23.6250
10/08/2026 14:46:27 142 € 23.6250
10/08/2026 14:46:27 873 € 23.6250
10/08/2026 14:46:46 1,245 € 23.6200
10/08/2026 14:46:54 1,325 € 23.6100
10/08/2026 14:47:31 950 € 23.5950
10/08/2026 14:47:32 242 € 23.5950
10/08/2026 14:48:58 1,245 € 23.5850
10/08/2026 14:48:58 771 € 23.5850
10/08/2026 14:49:03 232 € 23.5800
10/08/2026 14:49:03 422 € 23.5800
10/08/2026 14:49:03 455 € 23.5800
10/08/2026 14:51:31 220 € 23.6150
 
 

 

10/08/2026 14:51:31 186 € 23.6150
10/08/2026 14:51:31 5 € 23.6150
10/08/2026 14:51:31 421 € 23.6150
10/08/2026 14:51:31 312 € 23.6150
10/08/2026 14:51:31 362 € 23.6150
10/08/2026 14:51:31 737 € 23.6150
10/08/2026 14:51:31 184 € 23.6150
10/08/2026 14:52:47 1,231 € 23.6300
10/08/2026 14:52:47 1,362 € 23.6300
10/08/2026 14:52:47 1,309 € 23.6250
10/08/2026 14:52:47 900 € 23.6250
10/08/2026 14:52:47 260 € 23.6250
10/08/2026 14:52:47 194 € 23.6250
10/08/2026 14:52:47 1,197 € 23.6250
10/08/2026 14:54:18 278 € 23.6300
10/08/2026 14:54:18 887 € 23.6300
10/08/2026 14:57:25 1,154 € 23.6500
10/08/2026 14:57:31 1,105 € 23.6450
10/08/2026 14:58:31 273 € 23.6450
10/08/2026 14:58:31 420 € 23.6450
10/08/2026 14:58:31 507 € 23.6450
10/08/2026 14:59:10 116 € 23.6500
10/08/2026 14:59:10 824 € 23.6500
10/08/2026 14:59:10 299 € 23.6500
10/08/2026 14:59:10 811 € 23.6500
10/08/2026 14:59:44 1,155 € 23.6500
10/08/2026 15:00:04 920 € 23.6400
10/08/2026 15:01:23 1,336 € 23.6550
10/08/2026 15:01:30 1,188 € 23.6500
10/08/2026 15:01:32 202 € 23.6400
10/08/2026 15:02:33 1,129 € 23.6550
10/08/2026 15:03:17 880 € 23.6400
10/08/2026 15:04:13 143 € 23.6550
10/08/2026 15:04:13 238 € 23.6550
10/08/2026 15:04:13 294 € 23.6550
10/08/2026 15:04:13 178 € 23.6550
10/08/2026 15:04:13 93 € 23.6550
10/08/2026 15:04:13 130 € 23.6550
10/08/2026 15:04:32 54 € 23.6450
10/08/2026 15:05:03 60 € 23.6500
10/08/2026 15:05:06 70 € 23.6500
10/08/2026 15:05:57 1,028 € 23.6700
10/08/2026 15:06:03 1,164 € 23.6650
10/08/2026 15:06:06 1,173 € 23.6600
10/08/2026 15:06:06 2,338 € 23.6600
10/08/2026 15:07:44 250 € 23.6500
10/08/2026 15:07:44 338 € 23.6500
10/08/2026 15:07:44 636 € 23.6500
10/08/2026 15:09:17 421 € 23.6550
 
 

 

10/08/2026 15:09:17 295 € 23.6550
10/08/2026 15:09:17 207 € 23.6550
10/08/2026 15:10:00 1,207 € 23.6600
10/08/2026 15:11:07 961 € 23.6600
10/08/2026 15:11:15 1,197 € 23.6550
10/08/2026 15:11:43 204 € 23.6500
10/08/2026 15:11:43 793 € 23.6500
10/08/2026 15:13:05 1,214 € 23.6450
10/08/2026 15:13:06 880 € 23.6450
10/08/2026 15:14:55 1,182 € 23.6400
10/08/2026 15:15:01 828 € 23.6350
10/08/2026 15:15:01 130 € 23.6350
10/08/2026 15:15:01 8 € 23.6350
10/08/2026 15:15:31 100 € 23.6150
10/08/2026 15:15:35 800 € 23.6150
10/08/2026 15:15:36 148 € 23.6150
10/08/2026 15:15:36 66 € 23.6150
10/08/2026 15:16:57 1,128 € 23.6100
10/08/2026 15:17:15 300 € 23.6100
10/08/2026 15:17:29 390 € 23.6100
10/08/2026 15:17:29 335 € 23.6100
10/08/2026 15:17:30 350 € 23.6050
10/08/2026 15:17:30 1,150 € 23.6050
10/08/2026 15:17:31 622 € 23.6050
10/08/2026 15:17:31 126 € 23.6050
10/08/2026 15:18:32 1,040 € 23.6150
10/08/2026 15:20:13 1,138 € 23.6150
10/08/2026 15:21:08 277 € 23.6200
10/08/2026 15:21:08 578 € 23.6200
10/08/2026 15:21:09 402 € 23.6200
10/08/2026 15:21:09 390 € 23.6200
10/08/2026 15:21:09 402 € 23.6200
10/08/2026 15:22:19 1,305 € 23.6250
10/08/2026 15:23:40 1,379 € 23.6050
10/08/2026 15:23:40 1,002 € 23.6050
10/08/2026 15:23:40 1,365 € 23.6000
10/08/2026 15:24:32 1,063 € 23.5900
10/08/2026 15:26:54 135 € 23.6000
10/08/2026 15:26:54 172 € 23.6000
10/08/2026 15:26:54 456 € 23.6000
10/08/2026 15:26:54 352 € 23.6000
10/08/2026 15:27:27 1,387 € 23.5950
10/08/2026 15:28:42 422 € 23.5850
10/08/2026 15:28:42 632 € 23.5850
10/08/2026 15:29:24 2 € 23.5950
10/08/2026 15:29:39 1,538 € 23.5950
10/08/2026 15:29:39 253 € 23.5950
10/08/2026 15:29:39 600 € 23.5950
10/08/2026 15:29:39 319 € 23.5950
 
 

 

10/08/2026 15:32:24 837 € 23.6050
10/08/2026 15:32:24 273 € 23.6050
10/08/2026 15:32:24 164 € 23.6050
10/08/2026 15:32:24 2,905 € 23.6050
10/08/2026 15:34:51 1,176 € 23.6250
10/08/2026 15:35:33 1,245 € 23.6300
10/08/2026 15:35:57 1,037 € 23.6250
10/08/2026 15:35:57 125 € 23.6250
10/08/2026 15:38:16 823 € 23.6200
10/08/2026 15:38:16 924 € 23.6200
10/08/2026 15:38:16 57 € 23.6200
10/08/2026 15:38:16 1,108 € 23.6200
10/08/2026 15:39:44 1,086 € 23.6200
10/08/2026 15:39:44 930 € 23.6200
10/08/2026 15:39:44 930 € 23.6200
10/08/2026 15:39:44 611 € 23.6200
10/08/2026 15:41:40 1,076 € 23.6200
10/08/2026 15:42:16 1,166 € 23.6100
10/08/2026 15:43:43 421 € 23.6100
10/08/2026 15:43:43 309 € 23.6100
10/08/2026 15:45:10 865 € 23.6250
10/08/2026 15:45:16 2,588 € 23.6200
10/08/2026 15:45:16 1,170 € 23.6200
10/08/2026 15:49:03 1,192 € 23.6100
10/08/2026 15:49:03 999 € 23.6100
10/08/2026 15:49:15 1,248 € 23.6050
10/08/2026 15:49:15 90 € 23.6050
10/08/2026 15:49:56 1,110 € 23.6000
10/08/2026 15:49:56 1,574 € 23.6000
10/08/2026 15:49:57 242 € 23.5950
10/08/2026 15:49:57 667 € 23.5950
10/08/2026 15:52:31 186 € 23.6150
10/08/2026 15:52:31 158 € 23.6150
10/08/2026 15:52:31 232 € 23.6150
10/08/2026 15:53:06 400 € 23.6200
10/08/2026 15:53:33 764 € 23.6200
10/08/2026 15:54:07 589 € 23.6250
10/08/2026 15:54:07 1,222 € 23.6250
10/08/2026 15:54:07 969 € 23.6250
10/08/2026 15:56:29 1,115 € 23.6250
10/08/2026 15:56:29 1,495 € 23.6250
10/08/2026 15:57:32 244 € 23.6300
10/08/2026 15:57:32 421 € 23.6300
10/08/2026 15:57:32 326 € 23.6300
10/08/2026 15:57:32 383 € 23.6300
10/08/2026 15:57:32 226 € 23.6300
10/08/2026 15:57:32 1,243 € 23.6300
10/08/2026 15:58:38 1,641 € 23.6250
10/08/2026 16:00:13 1,021 € 23.6200
 
 

 

10/08/2026 16:01:28 1,150 € 23.6200
10/08/2026 16:01:57 1,000 € 23.6200
10/08/2026 16:02:30 299 € 23.6300
10/08/2026 16:02:30 440 € 23.6300
10/08/2026 16:02:30 600 € 23.6300
10/08/2026 16:02:30 899 € 23.6300
10/08/2026 16:03:31 1,164 € 23.6250
10/08/2026 16:03:32 41 € 23.6200
10/08/2026 16:03:32 2,171 € 23.6200
10/08/2026 16:06:00 1,120 € 23.6350
10/08/2026 16:06:08 136 € 23.6300
10/08/2026 16:06:08 1,001 € 23.6300
10/08/2026 16:07:01 2,098 € 23.6300
10/08/2026 16:07:12 1,082 € 23.6250
10/08/2026 16:08:44 865 € 23.6150
10/08/2026 16:08:44 1,244 € 23.6150
10/08/2026 16:08:44 865 € 23.6150
10/08/2026 16:08:44 151 € 23.6150
10/08/2026 16:11:13 542 € 23.6200
10/08/2026 16:11:13 618 € 23.6200
10/08/2026 16:11:22 156 € 23.6150
10/08/2026 16:11:22 959 € 23.6150
10/08/2026 16:11:22 144 € 23.6150
10/08/2026 16:11:22 2,102 € 23.6150
10/08/2026 16:13:08 825 € 23.6200
10/08/2026 16:13:08 825 € 23.6200
10/08/2026 16:13:08 421 € 23.6200
10/08/2026 16:13:08 1,201 € 23.6200
10/08/2026 16:13:08 421 € 23.6200
10/08/2026 16:13:08 343 € 23.6200
10/08/2026 16:13:08 404 € 23.6200
10/08/2026 16:13:37 4,777 € 23.6200
10/08/2026 16:14:00 468 € 23.6150
10/08/2026 16:14:07 421 € 23.6150
10/08/2026 16:14:07 286 € 23.6150
10/08/2026 16:15:27 1,173 € 23.6000
10/08/2026 16:17:13 477 € 23.6000
10/08/2026 16:17:13 765 € 23.6000
10/08/2026 16:18:12 1,155 € 23.5950
10/08/2026 16:18:12 3,145 € 23.5950
10/08/2026 16:18:12 838 € 23.5900
10/08/2026 16:18:12 426 € 23.5900
10/08/2026 16:18:12 214 € 23.5900
10/08/2026 16:18:12 417 € 23.5900
10/08/2026 16:18:56 1,244 € 23.5850
10/08/2026 16:20:48 280 € 23.5800
10/08/2026 16:20:48 584 € 23.5800
10/08/2026 16:21:00 1,513 € 23.5800
10/08/2026 16:21:00 1,153 € 23.5800
 
 

 

10/08/2026 16:22:17 414 € 23.5800
10/08/2026 16:22:17 612 € 23.5800
10/08/2026 16:22:17 906 € 23.5800
10/08/2026 16:22:17 906 € 23.5800
10/08/2026 16:22:17 267 € 23.5800
10/08/2026 16:22:17 906 € 23.5800
10/08/2026 16:22:17 412 € 23.5800
10/08/2026 16:22:25 1,002 € 23.5750
10/08/2026 16:22:25 54 € 23.5750
10/08/2026 16:22:58 364 € 23.5850
10/08/2026 16:22:58 89 € 23.5850
10/08/2026 16:22:58 1,222 € 23.5850
10/08/2026 16:23:22 46 € 23.5900
10/08/2026 16:23:22 61 € 23.5900
10/08/2026 16:23:22 100 € 23.5900
10/08/2026 16:23:45 824 € 23.5950
10/08/2026 16:24:49 4,000 € 23.5950
10/08/2026 16:25:33 543 € 23.5950
10/08/2026 16:25:33 1,702 € 23.5950
10/08/2026 16:25:35 218 € 23.5950
10/08/2026 16:25:35 1,537 € 23.5950
10/08/2026 16:26:50 230 € 23.6000
10/08/2026 16:27:17 4 € 23.5950
10/08/2026 16:27:39 1 € 23.5950
11/08/2026 08:01:01 1,950 € 24.0000
11/08/2026 08:01:01 1,799 € 24.0000
11/08/2026 08:01:07 1,193 € 23.9850
11/08/2026 08:01:28 1,133 € 23.9800
11/08/2026 08:01:50 61 € 23.9800
11/08/2026 08:02:16 1,202 € 24.0250
11/08/2026 08:02:29 279 € 24.0100
11/08/2026 08:02:29 909 € 24.0100
11/08/2026 08:02:46 1,223 € 24.0100
11/08/2026 08:02:59 500 € 24.0050
11/08/2026 08:03:24 414 € 24.0050
11/08/2026 08:03:24 245 € 24.0050
11/08/2026 08:03:24 670 € 23.9950
11/08/2026 08:03:24 212 € 23.9950
11/08/2026 08:03:24 268 € 23.9950
11/08/2026 08:03:24 1,185 € 23.9850
11/08/2026 08:03:24 956 € 23.9850
11/08/2026 08:03:52 1,234 € 23.9600
11/08/2026 08:04:40 1,017 € 23.9800
11/08/2026 08:04:40 1,226 € 23.9800
11/08/2026 08:05:09 1,050 € 23.9700
11/08/2026 08:05:09 1,220 € 23.9500
11/08/2026 08:05:09 1,249 € 23.9400
11/08/2026 08:06:14 57 € 23.9350
11/08/2026 08:06:14 370 € 23.9350
 
 

 

11/08/2026 08:06:14 590 € 23.9350
11/08/2026 08:06:30 1,121 € 23.9300
11/08/2026 08:06:49 1,335 € 23.9150
11/08/2026 08:06:53 1,165 € 23.9100
11/08/2026 08:07:51 1,167 € 23.8850
11/08/2026 08:07:51 1,298 € 23.8850
11/08/2026 08:08:13 789 € 23.8500
11/08/2026 08:08:13 5 € 23.8500
11/08/2026 08:08:13 434 € 23.8500
11/08/2026 08:08:27 980 € 23.8450
11/08/2026 08:08:27 109 € 23.8450
11/08/2026 08:09:01 913 € 23.8300
11/08/2026 08:09:45 1,024 € 23.8650
11/08/2026 08:10:43 979 € 23.9000
11/08/2026 08:10:43 922 € 23.9000
11/08/2026 08:10:57 1,020 € 23.9000
11/08/2026 08:11:06 1,027 € 23.8900
11/08/2026 08:11:06 106 € 23.8900
11/08/2026 08:11:10 466 € 23.8800
11/08/2026 08:11:10 542 € 23.8800
11/08/2026 08:11:11 538 € 23.8650
11/08/2026 08:11:11 333 € 23.8650
11/08/2026 08:12:16 500 € 23.9100
11/08/2026 08:12:16 514 € 23.9100
11/08/2026 08:12:22 278 € 23.9050
11/08/2026 08:12:22 739 € 23.9050
11/08/2026 08:12:22 1,162 € 23.9000
11/08/2026 08:12:22 1,136 € 23.8850
11/08/2026 08:14:30 200 € 23.9050
11/08/2026 08:14:48 1,145 € 23.9050
11/08/2026 08:14:48 936 € 23.9150
11/08/2026 08:14:48 915 € 23.9000
11/08/2026 08:15:51 941 € 23.9300
11/08/2026 08:16:07 9 € 23.9400
11/08/2026 08:16:15 1,014 € 23.9350
11/08/2026 08:16:15 1,057 € 23.9350
11/08/2026 08:16:39 303 € 23.9350
11/08/2026 08:16:39 806 € 23.9350
11/08/2026 08:16:58 917 € 23.9250
11/08/2026 08:17:24 908 € 23.9800
11/08/2026 08:17:24 945 € 23.9850
11/08/2026 08:17:55 1,111 € 23.9900
11/08/2026 08:18:37 337 € 23.9600
11/08/2026 08:19:34 1,182 € 23.9900
11/08/2026 08:19:49 1,028 € 23.9900
11/08/2026 08:19:59 1,136 € 23.9800
11/08/2026 08:20:31 949 € 23.9900
11/08/2026 08:21:50 1,043 € 24.0350
11/08/2026 08:22:22 1,162 € 24.0300
 
 

 

11/08/2026 08:22:22 1,130 € 24.0250
11/08/2026 08:22:22 924 € 24.0250
11/08/2026 08:23:29 1,177 € 24.0400
11/08/2026 08:23:55 1,167 € 24.0400
11/08/2026 08:24:27 987 € 24.0300
11/08/2026 08:25:03 426 € 24.0250
11/08/2026 08:25:03 581 € 24.0250
11/08/2026 08:26:13 1,052 € 24.0550
11/08/2026 08:26:13 126 € 24.0550
11/08/2026 08:26:13 1,079 € 24.0550
11/08/2026 08:27:34 150 € 24.1250
11/08/2026 08:27:34 764 € 24.1250
11/08/2026 08:27:36 1,116 € 24.1150
11/08/2026 08:28:26 999 € 24.1000
11/08/2026 08:28:53 1,088 € 24.0900
11/08/2026 08:29:47 372 € 24.0800
11/08/2026 08:29:47 635 € 24.0800
11/08/2026 08:29:47 886 € 24.0850
11/08/2026 08:30:39 892 € 24.0750
11/08/2026 08:32:11 918 € 24.1150
11/08/2026 08:32:14 1,155 € 24.1100
11/08/2026 08:32:32 1,112 € 24.1000
11/08/2026 08:32:32 865 € 24.1000
11/08/2026 08:33:50 1,168 € 24.1100
11/08/2026 08:33:50 994 € 24.1100
11/08/2026 08:34:45 90 € 24.1100
11/08/2026 08:35:33 1,137 € 24.1150
11/08/2026 08:35:33 928 € 24.1150
11/08/2026 08:36:05 878 € 24.1100
11/08/2026 08:36:05 775 € 24.1050
11/08/2026 08:36:06 412 € 24.1050
11/08/2026 08:36:06 816 € 24.1050
11/08/2026 08:37:25 1,231 € 24.0950
11/08/2026 08:38:09 872 € 24.0900
11/08/2026 08:38:09 12 € 24.0900
11/08/2026 08:38:10 882 € 24.0850
11/08/2026 08:38:49 119 € 24.0750
11/08/2026 08:38:57 600 € 24.0750
11/08/2026 08:38:57 396 € 24.0750
11/08/2026 08:39:59 936 € 24.0700
11/08/2026 08:40:01 246 € 24.0700
11/08/2026 08:40:01 930 € 24.0700
11/08/2026 08:41:12 361 € 24.0550
11/08/2026 08:41:13 828 € 24.0550
11/08/2026 08:42:14 1,085 € 24.0800
11/08/2026 08:43:36 941 € 24.0900
11/08/2026 08:44:28 375 € 24.0850
11/08/2026 08:44:30 500 € 24.0850
11/08/2026 08:44:30 209 € 24.0850
 
 

 

11/08/2026 08:44:30 481 € 24.0850
11/08/2026 08:44:31 1,215 € 24.0850
11/08/2026 08:44:31 422 € 24.0850
11/08/2026 08:44:31 802 € 24.0750
11/08/2026 08:44:31 121 € 24.0750
11/08/2026 08:44:31 192 € 24.0750
11/08/2026 08:44:31 691 € 24.0750
11/08/2026 08:46:24 2 € 24.0350
11/08/2026 08:46:27 250 € 24.0350
11/08/2026 08:46:56 318 € 24.0350
11/08/2026 08:46:56 373 € 24.0350
11/08/2026 08:46:56 92 € 24.0350
11/08/2026 08:48:25 616 € 24.0150
11/08/2026 08:48:35 250 € 24.0150
11/08/2026 08:48:38 1,001 € 24.0150
11/08/2026 08:49:19 1,052 € 23.9950
11/08/2026 08:49:19 67 € 23.9950
11/08/2026 08:49:19 913 € 24.0000
11/08/2026 08:49:19 863 € 23.9950
11/08/2026 08:49:19 561 € 23.9900
11/08/2026 08:49:19 50 € 23.9900
11/08/2026 08:49:19 289 € 23.9900
11/08/2026 08:49:20 8 € 23.9850
11/08/2026 08:49:20 652 € 23.9850
11/08/2026 08:53:28 679 € 24.0200
11/08/2026 08:53:28 437 € 24.0200
11/08/2026 08:54:54 461 € 24.0300
11/08/2026 08:54:59 878 € 24.0350
11/08/2026 08:56:04 87 € 24.0450
11/08/2026 08:56:04 913 € 24.0450
11/08/2026 08:56:25 250 € 24.0450
11/08/2026 08:56:46 7 € 24.0550
11/08/2026 08:57:00 1,267 € 24.0550
11/08/2026 08:57:00 1,099 € 24.0550
11/08/2026 08:57:24 178 € 24.0500
11/08/2026 08:58:11 1,175 € 24.0550
11/08/2026 08:58:11 1,122 € 24.0550
11/08/2026 08:58:12 1,226 € 24.0550
11/08/2026 08:58:12 33 € 24.0550
11/08/2026 08:59:28 560 € 24.0550
11/08/2026 08:59:28 588 € 24.0550
11/08/2026 08:59:47 1,098 € 24.0500
11/08/2026 08:59:47 1,190 € 24.0500
11/08/2026 09:01:01 981 € 24.0400
11/08/2026 09:02:15 672 € 24.0500
11/08/2026 09:02:33 150 € 24.0500
11/08/2026 09:02:33 277 € 24.0500
11/08/2026 09:02:48 235 € 24.0400
11/08/2026 09:02:48 1,077 € 24.0350
 
 

 

11/08/2026 09:02:48 1,090 € 24.0350
11/08/2026 09:03:57 1,155 € 24.0450
11/08/2026 09:05:41 1,049 € 24.0600
11/08/2026 09:05:55 360 € 24.0550
11/08/2026 09:05:55 392 € 24.0550
11/08/2026 09:05:55 258 € 24.0550
11/08/2026 09:07:10 1,101 € 24.0600
11/08/2026 09:09:04 925 € 24.0650
11/08/2026 09:09:04 944 € 24.0650
11/08/2026 09:09:39 116 € 24.0650
11/08/2026 09:10:04 218 € 24.0700
11/08/2026 09:10:04 944 € 24.0700
11/08/2026 09:10:04 385 € 24.0700
11/08/2026 09:10:04 372 € 24.0700
11/08/2026 09:10:04 181 € 24.0700
11/08/2026 09:12:42 903 € 24.0800
11/08/2026 09:12:43 168 € 24.0750
11/08/2026 09:13:38 410 € 24.0800
11/08/2026 09:14:16 213 € 24.0800
11/08/2026 09:14:26 500 € 24.0800
11/08/2026 09:14:32 200 € 24.0800
11/08/2026 09:14:45 1,111 € 24.0800
11/08/2026 09:15:10 352 € 24.0800
11/08/2026 09:15:42 500 € 24.0800
11/08/2026 09:15:47 280 € 24.0800
11/08/2026 09:15:47 281 € 24.0800
11/08/2026 09:15:48 19 € 24.0800
11/08/2026 09:15:55 651 € 24.0800
11/08/2026 09:15:55 171 € 24.0800
11/08/2026 09:16:25 98 € 24.0800
11/08/2026 09:16:30 250 € 24.0800
11/08/2026 09:16:46 500 € 24.0800
11/08/2026 09:16:47 157 € 24.0800
11/08/2026 09:17:50 100 € 24.0800
11/08/2026 09:17:51 375 € 24.0800
11/08/2026 09:19:20 1,078 € 24.0950
11/08/2026 09:19:20 2,655 € 24.0950
11/08/2026 09:19:26 1,223 € 24.0900
11/08/2026 09:20:38 1,483 € 24.0750
11/08/2026 09:20:56 413 € 24.0750
11/08/2026 09:20:56 600 € 24.0750
11/08/2026 09:20:56 57 € 24.0750
11/08/2026 09:23:25 1,191 € 24.1100
11/08/2026 09:25:10 880 € 24.1150
11/08/2026 09:25:10 356 € 24.1150
11/08/2026 09:25:10 608 € 24.1150
11/08/2026 09:25:10 752 € 24.1150
11/08/2026 09:26:54 160 € 24.1150
11/08/2026 09:27:03 1,000 € 24.1150
 
 

 

11/08/2026 09:27:46 1,216 € 24.1150
11/08/2026 09:27:46 425 € 24.1150
11/08/2026 09:27:46 748 € 24.1150
11/08/2026 09:29:28 1,048 € 24.1050
11/08/2026 09:29:28 1,531 € 24.1050
11/08/2026 09:29:35 1,579 € 24.1000
11/08/2026 09:31:25 210 € 24.0900
11/08/2026 09:31:59 1,032 € 24.1050
11/08/2026 09:34:20 140 € 24.0950
11/08/2026 09:34:20 993 € 24.0950
11/08/2026 09:34:53 1,528 € 24.0950
11/08/2026 09:35:31 1,119 € 24.0850
11/08/2026 09:36:58 1,327 € 24.0800
11/08/2026 09:38:04 1,011 € 24.0750
11/08/2026 09:39:25 587 € 24.0700
11/08/2026 09:39:28 1,211 € 24.0700
11/08/2026 09:39:29 735 € 24.0650
11/08/2026 09:42:13 582 € 24.0600
11/08/2026 09:43:04 993 € 24.0600
11/08/2026 09:43:04 1,320 € 24.0600
11/08/2026 09:43:09 459 € 24.0550
11/08/2026 09:43:09 1,276 € 24.0550
11/08/2026 09:44:07 993 € 24.0500
11/08/2026 09:47:02 24 € 24.0650
11/08/2026 09:47:12 1,208 € 24.0650
11/08/2026 09:47:12 1,262 € 24.0650
11/08/2026 09:47:50 1,134 € 24.0600
11/08/2026 09:50:39 1,174 € 24.0500
11/08/2026 09:50:39 1,333 € 24.0500
11/08/2026 09:50:39 718 € 24.0450
11/08/2026 09:53:25 1,059 € 24.0500
11/08/2026 09:53:25 687 € 24.0500
11/08/2026 09:53:25 651 € 24.0500
11/08/2026 09:54:35 1,132 € 24.0500
11/08/2026 09:54:35 601 € 24.0450
11/08/2026 09:54:35 613 € 24.0450
11/08/2026 09:56:34 1,035 € 24.0450
11/08/2026 09:59:35 1,000 € 24.0400
11/08/2026 10:00:59 330 € 24.0400
11/08/2026 10:00:59 170 € 24.0400
11/08/2026 10:01:11 318 € 24.0400
11/08/2026 10:01:11 120 € 24.0400
11/08/2026 10:01:11 412 € 24.0400
11/08/2026 10:01:11 1,302 € 24.0400
11/08/2026 10:04:05 932 € 24.0450
11/08/2026 10:04:05 120 € 24.0450
11/08/2026 10:06:12 214 € 24.0450
11/08/2026 10:06:12 324 € 24.0450
11/08/2026 10:06:12 358 € 24.0450
 
 

 

11/08/2026 10:06:26 448 € 24.0450
11/08/2026 10:06:26 514 € 24.0450
11/08/2026 10:06:26 318 € 24.0450
11/08/2026 10:06:26 200 € 24.0450
11/08/2026 10:09:06 1,581 € 24.0600
11/08/2026 10:09:06 2,000 € 24.0600
11/08/2026 10:09:06 100 € 24.0600
11/08/2026 10:09:06 54 € 24.0600
11/08/2026 10:09:06 170 € 24.0600
11/08/2026 10:10:05 410 € 24.0700
11/08/2026 10:10:05 413 € 24.0700
11/08/2026 10:10:36 386 € 24.0700
11/08/2026 10:10:36 715 € 24.0700
11/08/2026 10:11:02 1,053 € 24.0700
11/08/2026 10:11:02 1,372 € 24.0700
11/08/2026 10:12:13 999 € 24.0750
11/08/2026 10:12:13 1,281 € 24.0700
11/08/2026 10:12:13 1,108 € 24.0650
11/08/2026 10:12:13 1,343 € 24.0650
11/08/2026 10:12:13 574 € 24.0700
11/08/2026 10:15:45 1,024 € 24.0600
11/08/2026 10:18:24 606 € 24.0650
11/08/2026 10:19:41 250 € 24.0750
11/08/2026 10:19:41 835 € 24.0750
11/08/2026 10:24:21 1,005 € 24.0850
11/08/2026 10:25:34 6 € 24.0800
11/08/2026 10:26:14 889 € 24.0900
11/08/2026 10:26:14 26 € 24.0900
11/08/2026 10:26:41 44 € 24.0850
11/08/2026 10:26:41 1,005 € 24.0850
11/08/2026 10:26:41 1,029 € 24.0850
11/08/2026 10:26:41 352 € 24.0850
11/08/2026 10:26:41 644 € 24.0850
11/08/2026 10:29:12 1,049 € 24.1050
11/08/2026 10:29:12 1,164 € 24.1000
11/08/2026 10:29:12 1,898 € 24.1050
11/08/2026 10:29:12 1,202 € 24.1000
11/08/2026 10:30:14 79 € 24.0950
11/08/2026 10:30:21 100 € 24.0950
11/08/2026 10:30:27 1,001 € 24.0950
11/08/2026 10:31:25 500 € 24.0850
11/08/2026 10:31:27 136 € 24.0850
11/08/2026 10:31:27 367 € 24.0850
11/08/2026 10:31:46 600 € 24.0700
11/08/2026 10:31:46 629 € 24.0700
11/08/2026 10:33:32 567 € 24.0650
11/08/2026 10:33:32 399 € 24.0650
11/08/2026 10:33:32 179 € 24.0650
11/08/2026 10:35:34 1,095 € 24.0550
 
 

 

11/08/2026 10:35:34 37 € 24.0550
11/08/2026 10:37:54 483 € 24.0650
11/08/2026 10:37:54 857 € 24.0650
11/08/2026 10:40:10 568 € 24.0750
11/08/2026 10:40:10 534 € 24.0750
11/08/2026 10:40:10 639 € 24.0750
11/08/2026 10:40:10 182 € 24.0750
11/08/2026 10:40:10 371 € 24.0750
11/08/2026 10:41:32 242 € 24.0700
11/08/2026 10:41:32 931 € 24.0700
11/08/2026 10:44:56 259 € 24.1000
11/08/2026 10:44:56 9 € 24.1000
11/08/2026 10:44:56 70 € 24.1000
11/08/2026 10:44:56 593 € 24.1000
11/08/2026 10:45:20 1,203 € 24.1050
11/08/2026 10:45:20 952 € 24.1050
11/08/2026 10:47:48 188 € 24.0950
11/08/2026 10:47:48 819 € 24.0950
11/08/2026 10:47:48 1,150 € 24.0950
11/08/2026 10:49:13 528 € 24.1000
11/08/2026 10:49:13 645 € 24.1000
11/08/2026 10:49:13 1,211 € 24.1000
11/08/2026 10:50:57 84 € 24.0800
11/08/2026 10:50:57 916 € 24.0800
11/08/2026 10:51:18 1,134 € 24.0800
11/08/2026 10:53:13 1,159 € 24.0750
11/08/2026 10:53:13 1,094 € 24.0750
11/08/2026 10:57:01 104 € 24.0700
11/08/2026 10:57:36 915 € 24.0700
11/08/2026 10:57:36 1,096 € 24.0700
11/08/2026 10:57:36 1,030 € 24.0700
11/08/2026 10:57:36 1,053 € 24.0700
11/08/2026 10:57:39 1,049 € 24.0650
11/08/2026 10:59:51 613 € 24.0650
11/08/2026 10:59:57 100 € 24.0650
11/08/2026 11:00:05 154 € 24.0650
11/08/2026 11:00:05 302 € 24.0650
11/08/2026 11:04:07 1,007 € 24.0650
11/08/2026 11:04:07 894 € 24.0650
11/08/2026 11:04:07 933 € 24.0650
11/08/2026 11:04:07 907 € 24.0650
11/08/2026 11:06:40 680 € 24.0550
11/08/2026 11:06:47 221 € 24.0550
11/08/2026 11:06:47 214 € 24.0550
11/08/2026 11:07:53 1,075 € 24.0550
11/08/2026 11:07:53 870 € 24.0550
11/08/2026 11:12:32 400 € 24.0500
11/08/2026 11:12:48 100 € 24.0500
11/08/2026 11:12:58 792 € 24.0500
 
 

 

11/08/2026 11:12:58 400 € 24.0500
11/08/2026 11:12:58 1,208 € 24.0500
11/08/2026 11:12:58 869 € 24.0500
11/08/2026 11:14:18 620 € 24.0500
11/08/2026 11:14:18 589 € 24.0500
11/08/2026 11:16:36 1,076 € 24.0500
11/08/2026 11:16:36 2,138 € 24.0500
11/08/2026 11:16:36 941 € 24.0500
11/08/2026 11:20:45 1,193 € 24.0500
11/08/2026 11:20:45 1,096 € 24.0500
11/08/2026 11:22:13 1,136 € 24.0450
11/08/2026 11:22:38 942 € 24.0450
11/08/2026 11:22:44 942 € 24.0350
11/08/2026 11:22:58 1,072 € 24.0300
11/08/2026 11:22:58 888 € 24.0300
11/08/2026 11:25:05 777 € 24.0350
11/08/2026 11:25:05 456 € 24.0350
11/08/2026 11:27:10 824 € 24.0000
11/08/2026 11:27:10 362 € 24.0000
11/08/2026 11:27:20 1,015 € 23.9750
11/08/2026 11:27:20 963 € 23.9750
11/08/2026 11:31:35 1,150 € 23.9700
11/08/2026 11:33:32 1,033 € 23.9800
11/08/2026 11:33:33 141 € 23.9800
11/08/2026 11:38:10 250 € 23.9900
11/08/2026 11:39:48 959 € 24.0050
11/08/2026 11:40:52 181 € 24.0000
11/08/2026 11:40:52 881 € 24.0000
11/08/2026 11:40:52 1,353 € 24.0000
11/08/2026 11:40:52 360 € 24.0000
11/08/2026 11:43:38 1,065 € 24.0150
11/08/2026 11:43:42 223 € 24.0100
11/08/2026 11:43:42 948 € 24.0100
11/08/2026 11:43:42 186 € 24.0100
11/08/2026 11:43:42 405 € 24.0100
11/08/2026 11:43:42 439 € 24.0100
11/08/2026 11:45:52 916 € 24.0200
11/08/2026 11:47:06 760 € 24.0150
11/08/2026 11:47:09 427 € 24.0150
11/08/2026 11:49:42 1,113 € 24.0150
11/08/2026 11:49:42 910 € 24.0150
11/08/2026 11:49:44 904 € 24.0100
11/08/2026 11:49:50 912 € 24.0050
11/08/2026 11:52:32 3 € 24.0050
11/08/2026 11:53:57 1,100 € 24.0150
11/08/2026 11:56:19 106 € 24.0250
11/08/2026 11:56:19 296 € 24.0250
11/08/2026 11:56:19 621 € 24.0250
11/08/2026 11:56:19 713 € 24.0250
 
 

 

11/08/2026 11:56:19 226 € 24.0250
11/08/2026 11:58:24 250 € 24.0200
11/08/2026 11:59:10 10 € 24.0200
11/08/2026 12:00:04 414 € 24.0200
11/08/2026 12:00:04 384 € 24.0200
11/08/2026 12:00:04 919 € 24.0200
11/08/2026 12:00:04 1,176 € 24.0150
11/08/2026 12:00:04 392 € 24.0150
11/08/2026 12:00:04 176 € 24.0150
11/08/2026 12:00:04 319 € 24.0150
11/08/2026 12:01:05 913 € 24.0000
11/08/2026 12:01:05 937 € 24.0000
11/08/2026 12:01:06 27 € 23.9950
11/08/2026 12:01:06 42 € 23.9950
11/08/2026 12:01:06 885 € 23.9950
11/08/2026 12:01:46 1,234 € 23.9150
11/08/2026 12:02:46 871 € 23.9350
11/08/2026 12:04:42 998 € 23.8750
11/08/2026 12:08:16 1,071 € 23.8600
11/08/2026 12:12:27 1,054 € 23.8700
11/08/2026 12:12:31 417 € 23.8600
11/08/2026 12:12:31 532 € 23.8600
11/08/2026 12:12:32 787 € 23.8550
11/08/2026 12:12:32 107 € 23.8550
11/08/2026 12:13:14 1,102 € 23.8750
11/08/2026 12:18:03 1,008 € 23.9350
11/08/2026 12:20:09 400 € 23.9550
11/08/2026 12:20:09 560 € 23.9550
11/08/2026 12:20:30 1,091 € 23.9500
11/08/2026 12:22:51 1,001 € 23.9800
11/08/2026 12:24:11 1,040 € 23.9800
11/08/2026 12:24:11 870 € 23.9800
11/08/2026 12:27:34 1,119 € 24.0050
11/08/2026 12:27:34 1,059 € 24.0050
11/08/2026 12:28:30 1,164 € 24.0150
11/08/2026 12:28:30 1,091 € 24.0050
11/08/2026 12:33:06 1,033 € 24.0400
11/08/2026 12:33:06 129 € 24.0350
11/08/2026 12:33:06 781 € 24.0350
11/08/2026 12:34:19 1,233 € 24.0350
11/08/2026 12:35:55 936 € 24.0350
11/08/2026 12:37:22 1,133 € 24.0350
11/08/2026 12:38:50 935 € 24.0250
11/08/2026 12:39:41 930 € 24.0100
11/08/2026 12:44:18 200 € 24.0150
11/08/2026 12:44:25 887 € 24.0150
11/08/2026 12:44:25 977 € 24.0150
11/08/2026 12:44:25 1,128 € 24.0100
11/08/2026 12:44:25 978 € 24.0100
 
 

 

11/08/2026 12:49:01 1,204 € 24.0350
11/08/2026 12:50:32 1,020 € 24.0350
11/08/2026 12:50:32 985 € 24.0350
11/08/2026 12:50:32 884 € 24.0300
11/08/2026 12:50:32 890 € 24.0250
11/08/2026 12:50:32 913 € 24.0250
11/08/2026 12:53:56 1,015 € 24.0250
11/08/2026 12:57:13 1,188 € 24.0350
11/08/2026 12:58:02 957 € 24.0350
11/08/2026 12:59:43 1,117 € 24.0200
11/08/2026 13:02:08 47 € 24.0250
11/08/2026 13:02:08 213 € 24.0250
11/08/2026 13:02:08 414 € 24.0250
11/08/2026 13:02:08 358 € 24.0250
11/08/2026 13:02:15 122 € 24.0200
11/08/2026 13:02:15 795 € 24.0200
11/08/2026 13:02:15 916 € 24.0150
11/08/2026 13:05:01 1,025 € 24.0250
11/08/2026 13:05:26 738 € 24.0100
11/08/2026 13:05:26 191 € 24.0100
11/08/2026 13:06:21 1,058 € 24.0100
11/08/2026 13:06:21 1,054 € 24.0100
11/08/2026 13:09:34 1,214 € 24.0150
11/08/2026 13:13:27 965 € 24.0000
11/08/2026 13:13:27 1,234 € 23.9950
11/08/2026 13:13:27 1,523 € 23.9950
11/08/2026 13:16:57 1,202 € 24.0100
11/08/2026 13:19:00 1,000 € 24.0100
11/08/2026 13:19:20 91 € 24.0100
11/08/2026 13:21:04 600 € 24.0150
11/08/2026 13:21:04 320 € 24.0150
11/08/2026 13:22:02 1,037 € 24.0150
11/08/2026 13:22:02 589 € 24.0150
11/08/2026 13:22:02 423 € 24.0150
11/08/2026 13:22:12 1,020 € 24.0100
11/08/2026 13:24:02 224 € 24.0500
11/08/2026 13:24:02 908 € 24.0500
11/08/2026 13:25:39 1,143 € 24.0550
11/08/2026 13:29:14 992 € 24.0600
11/08/2026 13:29:51 1,120 € 24.0550
11/08/2026 13:29:51 883 € 24.0550
11/08/2026 13:31:14 878 € 24.0500
11/08/2026 13:32:52 50 € 24.0650
11/08/2026 13:32:52 846 € 24.0650
11/08/2026 13:34:10 91 € 24.0650
11/08/2026 13:34:36 995 € 24.0650
11/08/2026 13:35:25 1,150 € 24.0600
11/08/2026 13:36:48 1,129 € 24.0550
11/08/2026 13:36:48 905 € 24.0550
 
 

 

11/08/2026 13:36:57 1,088 € 24.0500
11/08/2026 13:37:57 1,072 € 24.0450
11/08/2026 13:38:28 1,051 € 24.0450
11/08/2026 13:39:41 1,124 € 24.0450
11/08/2026 13:39:41 997 € 24.0450
11/08/2026 13:39:42 1,085 € 24.0400
11/08/2026 13:39:42 1,088 € 24.0400
11/08/2026 13:44:09 1,077 € 24.0550
11/08/2026 13:45:08 347 € 24.0600
11/08/2026 13:45:08 841 € 24.0600
11/08/2026 13:46:41 1,232 € 24.0600
11/08/2026 13:47:18 414 € 24.0500
11/08/2026 13:47:18 597 € 24.0500
11/08/2026 13:47:18 64 € 24.0500
11/08/2026 13:47:34 1,055 € 24.0450
11/08/2026 13:47:34 262 € 24.0450
11/08/2026 13:47:34 785 € 24.0450
11/08/2026 13:50:32 1,026 € 24.0550
11/08/2026 13:51:40 147 € 24.0550
11/08/2026 13:51:40 438 € 24.0550
11/08/2026 13:51:40 611 € 24.0550
11/08/2026 13:54:15 1,021 € 24.0600
11/08/2026 13:55:59 682 € 24.0600
11/08/2026 13:55:59 500 € 24.0600
11/08/2026 13:55:59 1,083 € 24.0600
11/08/2026 13:57:15 422 € 24.0500
11/08/2026 13:57:15 438 € 24.0500
11/08/2026 13:57:15 343 € 24.0450
11/08/2026 13:57:15 162 € 24.0500
11/08/2026 13:57:15 149 € 24.0500
11/08/2026 13:57:15 1,215 € 24.0450
11/08/2026 13:57:52 776 € 24.0450
11/08/2026 13:58:47 1,084 € 24.0450
11/08/2026 14:00:05 1,173 € 24.0500
11/08/2026 14:00:06 1,260 € 24.0400
11/08/2026 14:00:06 1,243 € 24.0400
11/08/2026 14:01:21 1,193 € 24.0250
11/08/2026 14:03:20 1,099 € 24.0150
11/08/2026 14:05:08 1,199 € 24.0250
11/08/2026 14:07:17 937 € 24.0100
11/08/2026 14:07:39 1,008 € 24.0100
11/08/2026 14:08:43 124 € 23.9900
11/08/2026 14:08:43 1,056 € 23.9900
11/08/2026 14:08:57 427 € 23.9850
11/08/2026 14:09:07 634 € 23.9850
11/08/2026 14:11:29 582 € 23.9850
11/08/2026 14:11:29 445 € 23.9850
11/08/2026 14:11:31 325 € 23.9800
11/08/2026 14:11:31 982 € 23.9800
 
 

 

11/08/2026 14:13:37 32 € 23.9700
11/08/2026 14:13:40 1,104 € 23.9700
11/08/2026 14:16:20 995 € 23.9800
11/08/2026 14:16:20 1,304 € 23.9800
11/08/2026 14:16:20 1,594 € 23.9750
11/08/2026 14:16:48 1,101 € 23.9650
11/08/2026 14:17:10 1,220 € 23.9400
11/08/2026 14:17:10 111 € 23.9400
11/08/2026 14:17:10 1,211 € 23.9400
11/08/2026 14:17:10 1,368 € 23.9350
11/08/2026 14:19:59 1,233 € 23.9700
11/08/2026 14:22:06 1,167 € 23.9700
11/08/2026 14:25:06 1,051 € 23.9700
11/08/2026 14:25:06 750 € 23.9650
11/08/2026 14:25:42 1,328 € 23.9550
11/08/2026 14:25:42 1,326 € 23.9500
11/08/2026 14:27:39 37 € 23.9450
11/08/2026 14:27:39 108 € 23.9450
11/08/2026 14:27:39 116 € 23.9450
11/08/2026 14:27:39 893 € 23.9450
11/08/2026 14:29:05 1,198 € 23.9500
11/08/2026 14:29:05 1,371 € 23.9450
11/08/2026 14:29:59 415 € 23.9550
11/08/2026 14:29:59 603 € 23.9550
11/08/2026 14:30:22 1,125 € 23.9550
11/08/2026 14:30:22 600 € 23.9550
11/08/2026 14:30:22 866 € 23.9550
11/08/2026 14:30:22 1,776 € 23.9500
11/08/2026 14:30:22 1,549 € 23.9500
11/08/2026 14:31:28 1,119 € 24.0050
11/08/2026 14:31:55 172 € 24.0000
11/08/2026 14:31:55 877 € 24.0000
11/08/2026 14:34:02 1,148 € 24.0050
11/08/2026 14:34:02 85 € 24.0050
11/08/2026 14:34:31 1,191 € 24.0000
11/08/2026 14:34:31 998 € 23.9950
11/08/2026 14:36:06 60 € 23.9950
11/08/2026 14:36:10 262 € 23.9950
11/08/2026 14:36:10 718 € 23.9950
11/08/2026 14:37:07 415 € 23.9950
11/08/2026 14:37:08 658 € 23.9950
11/08/2026 14:39:04 1,083 € 23.9850
11/08/2026 14:39:04 657 € 23.9850
11/08/2026 14:39:04 977 € 23.9850
11/08/2026 14:39:07 376 € 23.9800
11/08/2026 14:39:07 747 € 23.9800
11/08/2026 14:39:07 1 € 23.9800
11/08/2026 14:40:13 1,218 € 23.9700
11/08/2026 14:40:13 1,799 € 23.9700
 
 

 

11/08/2026 14:41:54 1,107 € 23.9700
11/08/2026 14:41:55 1,237 € 23.9600
11/08/2026 14:41:55 482 € 23.9600
11/08/2026 14:41:55 450 € 23.9600
11/08/2026 14:41:55 305 € 23.9600
11/08/2026 14:41:55 107 € 23.9600
11/08/2026 14:43:05 1,002 € 23.9500
11/08/2026 14:45:50 185 € 23.9700
11/08/2026 14:45:50 274 € 23.9700
11/08/2026 14:45:50 676 € 23.9700
11/08/2026 14:46:06 998 € 23.9650
11/08/2026 14:46:06 128 € 23.9650
11/08/2026 14:46:06 124 € 23.9650
11/08/2026 14:46:06 500 € 23.9650
11/08/2026 14:46:06 415 € 23.9650
11/08/2026 14:46:06 179 € 23.9650
11/08/2026 14:46:13 1,063 € 23.9600
11/08/2026 14:47:06 1,211 € 23.9600
11/08/2026 14:48:27 142 € 23.9650
11/08/2026 14:48:27 120 € 23.9650
11/08/2026 14:48:27 224 € 23.9650
11/08/2026 14:48:27 192 € 23.9650
11/08/2026 14:48:27 276 € 23.9650
11/08/2026 14:48:27 211 € 23.9650
11/08/2026 14:48:27 194 € 23.9650
11/08/2026 14:48:48 462 € 23.9650
11/08/2026 14:48:50 415 € 23.9650
11/08/2026 14:48:50 244 € 23.9650
11/08/2026 14:49:36 562 € 23.9650
11/08/2026 14:49:36 725 € 23.9650
11/08/2026 14:51:22 751 € 23.9950
11/08/2026 14:51:29 1,197 € 23.9950
11/08/2026 14:51:53 508 € 24.0000
11/08/2026 14:52:06 1,123 € 23.9950
11/08/2026 14:52:06 1,443 € 23.9950
11/08/2026 14:53:07 162 € 23.9850
11/08/2026 14:53:07 385 € 23.9850
11/08/2026 14:53:07 625 € 23.9850
11/08/2026 14:53:58 338 € 23.9950
11/08/2026 14:53:58 1,040 € 23.9950
11/08/2026 14:55:10 1,116 € 23.9950
11/08/2026 14:55:11 381 € 23.9900
11/08/2026 14:55:11 1,015 € 23.9900
11/08/2026 14:56:00 70 € 23.9700
11/08/2026 14:56:00 10 € 23.9700
11/08/2026 14:56:01 1,098 € 23.9700
11/08/2026 14:57:44 28 € 23.9750
11/08/2026 14:57:46 270 € 23.9750
11/08/2026 14:57:46 878 € 23.9750
 
 

 

11/08/2026 14:57:46 1,353 € 23.9750
11/08/2026 15:00:08 205 € 23.9850
11/08/2026 15:00:08 1,013 € 23.9850
11/08/2026 15:02:31 288 € 24.0200
11/08/2026 15:02:31 605 € 24.0200
11/08/2026 15:02:31 383 € 24.0200
11/08/2026 15:02:31 757 € 24.0200
11/08/2026 15:02:31 28 € 24.0200
11/08/2026 15:02:35 305 € 24.0150
11/08/2026 15:02:35 817 € 24.0150
11/08/2026 15:02:59 1,167 € 24.0050
11/08/2026 15:03:18 1,000 € 24.0000
11/08/2026 15:03:19 38 € 24.0000
11/08/2026 15:03:19 115 € 24.0000
11/08/2026 15:03:19 929 € 24.0000
11/08/2026 15:04:15 224 € 24.0050
11/08/2026 15:04:27 414 € 24.0050
11/08/2026 15:04:27 1,298 € 24.0050
11/08/2026 15:04:54 1,055 € 24.0000
11/08/2026 15:06:12 180 € 24.0050
11/08/2026 15:06:21 590 € 24.0050
11/08/2026 15:07:24 18 € 24.0300
11/08/2026 15:07:42 213 € 24.0300
11/08/2026 15:07:42 1,023 € 24.0300
11/08/2026 15:07:42 2,462 € 24.0300
11/08/2026 15:07:52 1,124 € 24.0250
11/08/2026 15:10:14 273 € 24.0300
11/08/2026 15:10:14 1,603 € 24.0300
11/08/2026 15:12:25 1,127 € 24.0700
11/08/2026 15:13:58 226 € 24.0800
11/08/2026 15:13:58 600 € 24.0800
11/08/2026 15:13:58 162 € 24.0800
11/08/2026 15:14:06 374 € 24.0750
11/08/2026 15:14:06 853 € 24.0750
11/08/2026 15:14:08 1,197 € 24.0700
11/08/2026 15:14:08 1,884 € 24.0700
11/08/2026 15:15:43 856 € 24.0600
11/08/2026 15:15:43 335 € 24.0600
11/08/2026 15:15:43 1,087 € 24.0550
11/08/2026 15:18:43 1,035 € 24.0650
11/08/2026 15:18:43 292 € 24.0650
11/08/2026 15:18:43 889 € 24.0650
11/08/2026 15:18:50 1,192 € 24.0600
11/08/2026 15:20:17 1,225 € 24.0600
11/08/2026 15:20:17 1,211 € 24.0550
11/08/2026 15:20:17 1,258 € 24.0600
11/08/2026 15:21:48 1,119 € 24.0600
11/08/2026 15:23:29 1,321 € 24.0500
11/08/2026 15:24:06 1,036 € 24.0400
 
 

 

11/08/2026 15:24:09 1,182 € 24.0350
11/08/2026 15:27:03 415 € 24.0200
11/08/2026 15:27:03 564 € 24.0200
11/08/2026 15:27:03 229 € 24.0200
11/08/2026 15:27:03 1,212 € 24.0200
11/08/2026 15:27:58 1,226 € 24.0100
11/08/2026 15:29:23 1,349 € 24.0000
11/08/2026 15:30:23 1,222 € 24.0150
11/08/2026 15:30:26 950 € 24.0100
11/08/2026 15:32:09 1,188 € 24.0200
11/08/2026 15:32:09 1,917 € 24.0200
11/08/2026 15:32:09 945 € 24.0200
11/08/2026 15:34:33 1,180 € 24.0250
11/08/2026 15:36:17 1,023 € 24.0200
11/08/2026 15:36:17 1,307 € 24.0200
11/08/2026 15:37:47 1,378 € 24.0350
11/08/2026 15:38:01 1,003 € 24.0300
11/08/2026 15:38:59 999 € 24.0350
11/08/2026 15:39:43 1,351 € 24.0350
11/08/2026 15:41:43 1,201 € 24.0350
11/08/2026 15:41:43 1,261 € 24.0300
11/08/2026 15:43:00 474 € 24.0350
11/08/2026 15:43:00 266 € 24.0350
11/08/2026 15:43:00 378 € 24.0350
11/08/2026 15:44:02 1,299 € 24.0250
11/08/2026 15:44:03 200 € 24.0200
11/08/2026 15:48:10 1,456 € 24.0450
11/08/2026 15:49:06 1,552 € 24.0300
11/08/2026 15:49:06 1,354 € 24.0250
11/08/2026 15:49:06 1,405 € 24.0250
11/08/2026 15:53:33 2,771 € 24.0350
11/08/2026 15:55:00 2,963 € 24.0250
11/08/2026 15:57:49 757 € 24.0300
11/08/2026 15:57:49 757 € 24.0300
11/08/2026 15:57:49 704 € 24.0300
11/08/2026 15:57:49 124 € 24.0300
11/08/2026 15:58:23 764 € 24.0250
11/08/2026 15:58:23 764 € 24.0250
11/08/2026 15:58:23 381 € 24.0250
11/08/2026 16:00:00 1,817 € 24.0250
11/08/2026 16:00:03 1,776 € 24.0200
11/08/2026 16:03:05 1,458 € 24.0200
11/08/2026 16:03:43 120 € 24.0200
11/08/2026 16:03:43 1,285 € 24.0200
11/08/2026 16:04:24 200 € 24.0350
11/08/2026 16:04:24 3,554 € 24.0350
11/08/2026 16:06:38 252 € 24.0550
11/08/2026 16:06:38 648 € 24.0550
11/08/2026 16:06:38 701 € 24.0550
 
 

 

11/08/2026 16:06:38 138 € 24.0550
11/08/2026 16:06:38 564 € 24.0550
11/08/2026 16:07:57 1,545 € 24.0500
11/08/2026 16:08:54 1,110 € 24.0400
11/08/2026 16:08:54 1,110 € 24.0400
11/08/2026 16:08:54 217 € 24.0400
11/08/2026 16:10:48 2,108 € 24.0350
11/08/2026 16:10:48 600 € 24.0350
11/08/2026 16:10:48 1,425 € 24.0350
11/08/2026 16:12:06 538 € 24.0550
11/08/2026 16:12:31 2,159 € 24.0500
11/08/2026 16:14:23 88 € 24.0650
11/08/2026 16:14:23 272 € 24.0650
11/08/2026 16:14:23 218 € 24.0650
11/08/2026 16:14:24 140 € 24.0650
11/08/2026 16:14:24 1,405 € 24.0650
11/08/2026 16:14:59 2,118 € 24.0750
11/08/2026 16:15:14 807 € 24.0700
11/08/2026 16:16:33 2,082 € 24.0650
11/08/2026 16:17:44 2,196 € 24.0700
11/08/2026 16:17:44 2,107 € 24.0700
11/08/2026 16:19:14 1,139 € 24.0600
11/08/2026 16:20:31 1,968 € 24.0750
11/08/2026 16:21:30 2,713 € 24.0800
11/08/2026 16:22:25 2,801 € 24.0750
11/08/2026 16:22:58 1,510 € 24.0750
11/08/2026 16:23:00 600 € 24.0750
11/08/2026 16:23:05 600 € 24.0750
11/08/2026 16:23:05 184 € 24.0750
11/08/2026 16:23:05 6,696 € 24.0750
11/08/2026 16:24:49 600 € 24.0600
11/08/2026 16:24:49 600 € 24.0600
11/08/2026 16:25:00 600 € 24.0600
11/08/2026 16:25:07 600 € 24.0600
11/08/2026 16:25:07 600 € 24.0600
11/08/2026 16:25:07 600 € 24.0600
11/08/2026 16:25:08 600 € 24.0600
11/08/2026 16:25:08 600 € 24.0600
11/08/2026 16:25:08 200 € 24.0600
11/08/2026 16:25:43 2,874 € 24.0600
11/08/2026 16:25:43 9 € 24.0600
11/08/2026 16:25:43 1,117 € 24.0600
11/08/2026 16:26:25 256 € 24.0650
11/08/2026 16:26:49 3 € 24.0600
11/08/2026 16:27:13 2 € 24.0600
12/08/2026 09:01:22 1,054 € 24.0450
12/08/2026 09:01:22 1,831 € 24.0400
12/08/2026 09:01:22 301 € 24.0400
12/08/2026 09:01:22 373 € 24.0400
 
 

 

12/08/2026 09:01:22 1,260 € 24.0400
12/08/2026 09:02:02 723 € 24.0800
12/08/2026 09:02:02 352 € 24.0800
12/08/2026 09:02:03 1,159 € 24.0700
12/08/2026 09:02:50 985 € 24.0900
12/08/2026 09:02:50 18 € 24.0900
12/08/2026 09:03:23 1,095 € 24.1150
12/08/2026 09:03:31 762 € 24.1100
12/08/2026 09:03:31 288 € 24.1100
12/08/2026 09:03:37 1,100 € 24.1050
12/08/2026 09:03:37 1,126 € 24.1050
12/08/2026 09:03:40 1,029 € 24.0900
12/08/2026 09:03:41 1,061 € 24.0850
12/08/2026 09:03:41 1,075 € 24.0850
12/08/2026 09:04:47 225 € 24.0950
12/08/2026 09:05:49 985 € 24.1300
12/08/2026 09:05:56 1,200 € 24.1300
12/08/2026 09:06:08 1,069 € 24.1650
12/08/2026 09:06:30 963 € 24.1600
12/08/2026 09:06:30 1,275 € 24.1550
12/08/2026 09:06:30 1,093 € 24.1600
12/08/2026 09:06:34 1,001 € 24.1500
12/08/2026 09:06:35 273 € 24.1400
12/08/2026 09:06:35 854 € 24.1400
12/08/2026 09:07:13 389 € 24.1100
12/08/2026 09:07:13 526 € 24.1100
12/08/2026 09:07:13 241 € 24.1100
12/08/2026 09:07:44 1,031 € 24.1000
12/08/2026 09:07:44 1,038 € 24.1000
12/08/2026 09:08:29 965 € 24.0800
12/08/2026 09:08:29 370 € 24.0800
12/08/2026 09:08:29 593 € 24.0800
12/08/2026 09:08:54 1,044 € 24.0850
12/08/2026 09:09:00 1,010 € 24.0800
12/08/2026 09:09:38 978 € 24.0950
12/08/2026 09:09:53 1,084 € 24.0900
12/08/2026 09:11:07 1,120 € 24.1100
12/08/2026 09:11:07 116 € 24.1100
12/08/2026 09:11:07 968 € 24.1100
12/08/2026 09:11:07 818 € 24.1100
12/08/2026 09:12:17 975 € 24.1100
12/08/2026 09:12:17 961 € 24.1100
12/08/2026 09:12:24 1,162 € 24.1050
12/08/2026 09:12:24 891 € 24.0950
12/08/2026 09:12:36 875 € 24.0950
12/08/2026 09:12:36 376 € 24.0950
12/08/2026 09:12:36 661 € 24.0950
12/08/2026 09:14:10 1,134 € 24.1150
12/08/2026 09:14:22 367 € 24.1150
 
 

 

12/08/2026 09:14:22 373 € 24.1150
12/08/2026 09:14:22 376 € 24.1150
12/08/2026 09:15:08 1,018 € 24.1150
12/08/2026 09:15:08 952 € 24.1150
12/08/2026 09:15:48 902 € 24.1200
12/08/2026 09:15:48 465 € 24.1100
12/08/2026 09:15:48 414 € 24.1100
12/08/2026 09:15:48 54 € 24.1100
12/08/2026 09:16:10 1,193 € 24.1150
12/08/2026 09:16:24 25 € 24.1100
12/08/2026 09:17:34 995 € 24.1050
12/08/2026 09:18:04 987 € 24.1000
12/08/2026 09:19:49 190 € 24.1100
12/08/2026 09:20:00 922 € 24.1150
12/08/2026 09:20:00 110 € 24.1150
12/08/2026 09:20:01 968 € 24.1100
12/08/2026 09:20:01 1,878 € 24.1100
12/08/2026 09:20:09 467 € 24.1050
12/08/2026 09:20:09 413 € 24.1050
12/08/2026 09:20:09 173 € 24.1050
12/08/2026 09:20:20 1,160 € 24.1000
12/08/2026 09:20:20 862 € 24.0950
12/08/2026 09:20:20 875 € 24.0950
12/08/2026 09:22:16 1,120 € 24.0850
12/08/2026 09:24:19 1,047 € 24.0950
12/08/2026 09:24:19 1,100 € 24.0900
12/08/2026 09:24:19 1,002 € 24.0950
12/08/2026 09:24:19 1,033 € 24.0900
12/08/2026 09:25:19 1,088 € 24.0700
12/08/2026 09:27:52 1,129 € 24.0650
12/08/2026 09:27:52 986 € 24.0700
12/08/2026 09:27:52 1,086 € 24.0650
12/08/2026 09:27:54 1,144 € 24.0600
12/08/2026 09:30:08 242 € 24.0750
12/08/2026 09:30:08 513 € 24.0750
12/08/2026 09:30:08 635 € 24.0750
12/08/2026 09:30:20 167 € 24.0750
12/08/2026 09:30:20 405 € 24.0750
12/08/2026 09:30:20 179 € 24.0750
12/08/2026 09:30:20 35 € 24.0750
12/08/2026 09:30:20 1,014 € 24.0700
12/08/2026 09:30:20 1,113 € 24.0650
12/08/2026 09:30:20 1,076 € 24.0650
12/08/2026 09:30:21 1,096 € 24.0600
12/08/2026 09:31:20 719 € 24.0500
12/08/2026 09:31:20 447 € 24.0500
12/08/2026 09:31:20 750 € 24.0500
12/08/2026 09:31:20 403 € 24.0500
12/08/2026 09:32:54 1,076 € 24.0500
 
 

 

12/08/2026 09:33:24 2,025 € 24.0350
12/08/2026 09:35:31 1,120 € 24.0500
12/08/2026 09:35:32 1,009 € 24.0450
12/08/2026 09:37:35 12 € 24.0400
12/08/2026 09:38:00 1,167 € 24.0450
12/08/2026 09:39:05 410 € 24.0400
12/08/2026 09:39:05 792 € 24.0400
12/08/2026 09:39:05 722 € 24.0400
12/08/2026 09:39:05 400 € 24.0400
12/08/2026 09:39:05 722 € 24.0400
12/08/2026 09:39:05 757 € 24.0400
12/08/2026 09:40:41 1,091 € 24.0400
12/08/2026 09:40:41 1,177 € 24.0350
12/08/2026 09:40:41 1,337 € 24.0350
12/08/2026 09:43:29 1,114 € 24.0550
12/08/2026 09:45:08 803 € 24.0400
12/08/2026 09:45:08 803 € 24.0400
12/08/2026 09:45:08 208 € 24.0400
12/08/2026 09:45:08 463 € 24.0400
12/08/2026 09:45:19 980 € 24.0350
12/08/2026 09:45:19 1,144 € 24.0300
12/08/2026 09:45:20 1,455 € 24.0200
12/08/2026 09:45:20 371 € 24.0150
12/08/2026 09:45:20 1,079 € 24.0150
12/08/2026 09:48:55 1,161 € 24.0150
12/08/2026 09:49:05 1,010 € 24.0100
12/08/2026 09:50:48 998 € 24.0100
12/08/2026 09:50:48 1,241 € 24.0100
12/08/2026 09:51:42 101 € 23.9950
12/08/2026 09:51:42 367 € 23.9950
12/08/2026 09:51:42 327 € 23.9950
12/08/2026 09:51:42 363 € 23.9950
12/08/2026 09:51:43 367 € 23.9950
12/08/2026 09:51:43 370 € 23.9950
12/08/2026 09:51:43 415 € 23.9950
12/08/2026 09:53:51 972 € 23.9850
12/08/2026 09:55:31 861 € 23.9850
12/08/2026 09:55:31 119 € 23.9850
12/08/2026 09:55:31 582 € 23.9850
12/08/2026 09:55:31 562 € 23.9850
12/08/2026 09:55:31 1,065 € 23.9800
12/08/2026 09:55:31 1,087 € 23.9800
12/08/2026 09:57:54 1,119 € 24.0000
12/08/2026 09:58:24 1,001 € 23.9900
12/08/2026 09:59:49 790 € 24.0000
12/08/2026 09:59:49 790 € 24.0000
12/08/2026 09:59:49 1,117 € 24.0000
12/08/2026 09:59:49 395 € 24.0000
12/08/2026 09:59:55 1,099 € 23.9900
 
 

 

12/08/2026 10:01:38 1,016 € 23.9950
12/08/2026 10:04:24 1,050 € 24.0000
12/08/2026 10:04:24 967 € 24.0000
12/08/2026 10:04:24 417 € 23.9950
12/08/2026 10:04:24 1,346 € 23.9950
12/08/2026 10:05:55 1,148 € 24.0000
12/08/2026 10:06:33 988 € 23.9950
12/08/2026 10:06:50 1,460 € 23.9900
12/08/2026 10:06:52 1,535 € 23.9800
12/08/2026 10:06:52 1,502 € 23.9850
12/08/2026 10:06:52 1,329 € 23.9800
12/08/2026 10:08:36 1,195 € 23.9750
12/08/2026 10:09:32 896 € 23.9600
12/08/2026 10:11:58 211 € 23.9700
12/08/2026 10:11:58 184 € 23.9700
12/08/2026 10:11:58 400 € 23.9700
12/08/2026 10:11:58 211 € 23.9700
12/08/2026 10:13:34 1,021 € 23.9600
12/08/2026 10:15:14 1,411 € 23.9550
12/08/2026 10:17:36 1,394 € 23.9900
12/08/2026 10:17:36 1,220 € 23.9850
12/08/2026 10:19:29 1,075 € 23.9900
12/08/2026 10:21:30 1,357 € 24.0000
12/08/2026 10:21:30 1,120 € 24.0000
12/08/2026 10:22:54 340 € 24.0100
12/08/2026 10:22:54 872 € 24.0100
12/08/2026 10:22:54 1,137 € 24.0100
12/08/2026 10:22:54 1,212 € 24.0100
12/08/2026 10:22:54 539 € 24.0100
12/08/2026 10:23:30 714 € 24.0100
12/08/2026 10:23:30 1,430 € 24.0100
12/08/2026 10:23:30 3 € 24.0100
12/08/2026 10:23:30 384 € 24.0100
12/08/2026 10:23:30 542 € 24.0100
12/08/2026 10:24:10 1,026 € 24.0000
12/08/2026 10:27:29 242 € 24.0000
12/08/2026 10:27:29 876 € 24.0000
12/08/2026 10:27:35 965 € 23.9950
12/08/2026 10:29:36 1,106 € 23.9950
12/08/2026 10:29:36 1,371 € 23.9950
12/08/2026 10:29:40 1,405 € 23.9900
12/08/2026 10:29:40 1,318 € 23.9900
12/08/2026 10:37:53 1,339 € 24.0250
12/08/2026 10:37:53 19 € 24.0250
12/08/2026 10:38:09 1,017 € 24.0250
12/08/2026 10:38:09 2,511 € 24.0250
12/08/2026 10:38:10 1,929 € 24.0200
12/08/2026 10:42:09 1,175 € 24.0550
12/08/2026 10:42:09 889 € 24.0550
 
 

 

12/08/2026 10:42:09 600 € 24.0550
12/08/2026 10:42:09 421 € 24.0550
12/08/2026 10:42:31 1,105 € 24.0500
12/08/2026 10:42:31 892 € 24.0450
12/08/2026 10:42:31 909 € 24.0450
12/08/2026 10:45:05 1,083 € 24.0550
12/08/2026 10:45:05 2,478 € 24.0500
12/08/2026 10:46:31 1,182 € 24.0450
12/08/2026 10:50:04 1,072 € 24.0400
12/08/2026 10:50:04 1,208 € 24.0400
12/08/2026 10:51:39 1,046 € 24.0450
12/08/2026 10:52:24 600 € 24.0450
12/08/2026 10:52:24 610 € 24.0450
12/08/2026 10:53:21 1,016 € 24.0400
12/08/2026 10:54:23 1,211 € 24.0450
12/08/2026 10:54:55 857 € 24.0250
12/08/2026 10:57:12 1,185 € 24.0400
12/08/2026 10:58:26 1,072 € 24.0400
12/08/2026 10:59:01 1,293 € 24.0350
12/08/2026 10:59:02 1,008 € 24.0300
12/08/2026 10:59:02 1,356 € 24.0300
12/08/2026 10:59:02 1,332 € 24.0300
12/08/2026 11:03:43 977 € 24.0300
12/08/2026 11:03:43 1,146 € 24.0250
12/08/2026 11:03:43 33 € 24.0250
12/08/2026 11:03:43 1,105 € 24.0250
12/08/2026 11:03:44 1,177 € 24.0200
12/08/2026 11:03:44 1,192 € 24.0200
12/08/2026 11:04:53 1,169 € 24.0100
12/08/2026 11:08:21 242 € 24.0050
12/08/2026 11:08:21 869 € 24.0050
12/08/2026 11:11:23 1,076 € 24.0000
12/08/2026 11:12:32 186 € 23.9950
12/08/2026 11:12:32 168 € 23.9950
12/08/2026 11:12:32 562 € 23.9950
12/08/2026 11:12:32 110 € 23.9950
12/08/2026 11:14:39 995 € 23.9850
12/08/2026 11:14:39 942 € 23.9850
12/08/2026 11:14:41 6 € 23.9800
12/08/2026 11:14:41 1,157 € 23.9800
12/08/2026 11:15:35 758 € 23.9800
12/08/2026 11:15:35 272 € 23.9800
12/08/2026 11:15:59 35 € 23.9750
12/08/2026 11:15:59 1,097 € 23.9750
12/08/2026 11:18:48 1,105 € 23.9700
12/08/2026 11:18:48 217 € 23.9650
12/08/2026 11:18:48 961 € 23.9650
12/08/2026 11:20:26 21 € 23.9500
12/08/2026 11:20:26 1,147 € 23.9500
 
 

 

12/08/2026 11:21:57 98 € 23.9500
12/08/2026 11:21:57 639 € 23.9500
12/08/2026 11:21:57 346 € 23.9500
12/08/2026 11:23:00 1,128 € 23.9400
12/08/2026 11:23:30 339 € 23.9450
12/08/2026 11:23:30 660 € 23.9450
12/08/2026 11:23:40 1,047 € 23.9350
12/08/2026 11:23:49 1,026 € 23.9200
12/08/2026 11:24:18 985 € 23.8950
12/08/2026 11:25:19 1,103 € 23.8700
12/08/2026 11:27:58 302 € 23.8300
12/08/2026 11:27:58 679 € 23.8300
12/08/2026 11:30:19 1,107 € 23.8150
12/08/2026 11:32:29 1,075 € 23.8300
12/08/2026 11:33:34 616 € 23.8250
12/08/2026 11:34:48 916 € 23.8350
12/08/2026 11:34:50 735 € 23.8300
12/08/2026 11:34:51 351 € 23.8300
12/08/2026 11:34:51 1,100 € 23.8250
12/08/2026 11:34:51 1,243 € 23.8200
12/08/2026 11:37:23 1,187 € 23.8350
12/08/2026 11:40:04 1,151 € 23.8250
12/08/2026 11:40:04 1,161 € 23.8200
12/08/2026 11:40:04 893 € 23.8150
12/08/2026 11:40:04 1,086 € 23.8100
12/08/2026 11:46:42 1,096 € 23.8400
12/08/2026 11:46:42 1,134 € 23.8400
12/08/2026 11:46:44 950 € 23.8300
12/08/2026 11:46:44 103 € 23.8300
12/08/2026 11:46:46 1,069 € 23.8250
12/08/2026 11:48:00 168 € 23.8150
12/08/2026 11:48:00 881 € 23.8150
12/08/2026 11:50:04 963 € 23.8050
12/08/2026 11:50:04 1,157 € 23.7900
12/08/2026 11:50:05 1,150 € 23.7800
12/08/2026 11:52:33 150 € 23.8200
12/08/2026 11:56:07 1,104 € 23.8850
12/08/2026 11:56:08 1,024 € 23.8800
12/08/2026 11:57:38 790 € 23.8850
12/08/2026 11:57:38 412 € 23.8850
12/08/2026 11:58:04 969 € 23.8800
12/08/2026 11:59:44 1,044 € 23.8850
12/08/2026 12:00:55 513 € 23.8850
12/08/2026 12:03:04 1,189 € 23.9000
12/08/2026 12:03:04 899 € 23.9050
12/08/2026 12:05:18 870 € 23.9100
12/08/2026 12:06:55 703 € 23.9100
12/08/2026 12:07:02 600 € 23.9100
12/08/2026 12:07:02 581 € 23.9100
 
 

 

12/08/2026 12:08:37 1,186 € 23.9150
12/08/2026 12:08:37 874 € 23.9150
12/08/2026 12:09:30 790 € 23.9150
12/08/2026 12:10:04 18 € 23.9150
12/08/2026 12:10:17 1,035 € 23.9150
12/08/2026 12:10:17 1,475 € 23.9150
12/08/2026 12:15:03 1,151 € 23.9100
12/08/2026 12:15:03 1,470 € 23.9100
12/08/2026 12:18:42 500 € 23.9300
12/08/2026 12:19:48 600 € 23.9300
12/08/2026 12:19:48 407 € 23.9300
12/08/2026 12:20:02 1,169 € 23.9250
12/08/2026 12:21:06 1,060 € 23.9400
12/08/2026 12:21:06 3,064 € 23.9400
12/08/2026 12:22:39 307 € 23.9350
12/08/2026 12:22:39 798 € 23.9350
12/08/2026 12:22:39 370 € 23.9300
12/08/2026 12:22:39 416 € 23.9300
12/08/2026 12:22:39 252 € 23.9300
12/08/2026 12:22:39 152 € 23.9300
12/08/2026 12:22:39 903 € 23.9250
12/08/2026 12:26:33 28 € 23.9200
12/08/2026 12:26:33 93 € 23.9200
12/08/2026 12:26:33 1,003 € 23.9200
12/08/2026 12:29:25 1,015 € 23.9300
12/08/2026 12:29:25 600 € 23.9300
12/08/2026 12:29:25 388 € 23.9300
12/08/2026 12:29:25 1,038 € 23.9250
12/08/2026 12:31:48 996 € 23.9300
12/08/2026 12:34:01 1,111 € 23.9200
12/08/2026 12:34:01 1,068 € 23.9200
12/08/2026 12:34:01 1,031 € 23.9150
12/08/2026 12:36:52 1,013 € 23.9100
12/08/2026 12:36:52 1,051 € 23.9050
12/08/2026 12:39:26 1,172 € 23.9100
12/08/2026 12:44:02 102 € 23.9050
12/08/2026 12:44:40 1,159 € 23.9100
12/08/2026 12:44:40 600 € 23.9050
12/08/2026 12:44:40 373 € 23.9050
12/08/2026 12:44:40 195 € 23.9050
12/08/2026 12:44:40 957 € 23.9050
12/08/2026 12:44:40 807 € 23.9050
12/08/2026 12:44:40 48 € 23.9050
12/08/2026 12:44:40 114 € 23.9050
12/08/2026 12:48:22 1,112 € 23.9050
12/08/2026 12:48:22 1,027 € 23.9050
12/08/2026 12:48:31 299 € 23.8950
12/08/2026 12:48:31 1,227 € 23.8950
12/08/2026 12:49:00 886 € 23.9200
 
 

 

12/08/2026 12:49:00 881 € 23.9200
12/08/2026 12:50:20 228 € 23.9000
12/08/2026 12:50:20 660 € 23.9000
12/08/2026 12:53:13 1,099 € 23.9350
12/08/2026 12:57:59 1,164 € 23.9300
12/08/2026 12:58:10 363 € 23.9250
12/08/2026 12:58:10 509 € 23.9250
12/08/2026 12:58:10 116 € 23.9250
12/08/2026 12:58:10 47 € 23.9250
12/08/2026 13:00:00 1,131 € 23.9250
12/08/2026 13:01:56 330 € 23.9450
12/08/2026 13:01:56 306 € 23.9450
12/08/2026 13:01:56 264 € 23.9450
12/08/2026 13:02:20 562 € 23.9400
12/08/2026 13:02:20 369 € 23.9400
12/08/2026 13:06:49 1,164 € 23.9500
12/08/2026 13:06:49 882 € 23.9500
12/08/2026 13:07:30 1,058 € 23.9500
12/08/2026 13:09:04 1,055 € 23.9500
12/08/2026 13:09:04 897 € 23.9500
12/08/2026 13:12:38 997 € 23.9650
12/08/2026 13:13:11 983 € 23.9600
12/08/2026 13:13:17 145 € 23.9550
12/08/2026 13:13:17 721 € 23.9550
12/08/2026 13:13:58 1,038 € 23.9450
12/08/2026 13:15:44 909 € 23.9350
12/08/2026 13:18:48 1,109 € 23.9400
12/08/2026 13:18:48 1,041 € 23.9400
12/08/2026 13:21:14 1,125 € 23.9400
12/08/2026 13:23:10 936 € 23.9400
12/08/2026 13:25:48 1,042 € 23.9500
12/08/2026 13:25:48 965 € 23.9500
12/08/2026 13:25:48 928 € 23.9450
12/08/2026 13:26:22 1,107 € 23.9400
12/08/2026 13:31:06 252 € 23.9300
12/08/2026 13:32:32 1,014 € 23.9300
12/08/2026 13:32:32 994 € 23.9300
12/08/2026 13:32:32 756 € 23.9250
12/08/2026 13:32:32 233 € 23.9250
12/08/2026 13:33:20 1,102 € 23.9200
12/08/2026 13:36:03 986 € 23.9200
12/08/2026 13:36:03 872 € 23.9200
12/08/2026 13:40:04 684 € 23.9250
12/08/2026 13:40:27 1,012 € 23.9250
12/08/2026 13:40:27 1,095 € 23.9200
12/08/2026 13:40:27 530 € 23.9200
12/08/2026 13:40:27 573 € 23.9200
12/08/2026 13:44:10 934 € 23.9250
12/08/2026 13:44:10 172 € 23.9250
 
 

 

12/08/2026 13:48:39 10 € 23.9500
12/08/2026 13:48:39 984 € 23.9500
12/08/2026 13:48:48 867 € 23.9450
12/08/2026 13:49:50 1,139 € 23.9400
12/08/2026 13:49:50 237 € 23.9400
12/08/2026 13:49:50 416 € 23.9400
12/08/2026 13:49:50 234 € 23.9400
12/08/2026 13:49:51 1,113 € 23.9350
12/08/2026 13:49:51 861 € 23.9350
12/08/2026 13:53:56 1,175 € 23.9450
12/08/2026 13:53:56 993 € 23.9450
12/08/2026 13:57:33 999 € 23.9600
12/08/2026 13:58:25 1,189 € 23.9600
12/08/2026 14:00:01 395 € 23.9600
12/08/2026 14:00:01 571 € 23.9600
12/08/2026 14:00:01 722 € 23.9550
12/08/2026 14:00:01 272 € 23.9550
12/08/2026 14:00:01 946 € 23.9550
12/08/2026 14:03:54 1,034 € 23.9500
12/08/2026 14:07:23 1,170 € 23.9550
12/08/2026 14:07:23 1,806 € 23.9550
12/08/2026 14:07:24 150 € 23.9500
12/08/2026 14:07:24 1,034 € 23.9500
12/08/2026 14:10:45 996 € 23.9350
12/08/2026 14:12:08 980 € 23.9300
12/08/2026 14:12:16 358 € 23.9250
12/08/2026 14:13:50 1,144 € 23.9250
12/08/2026 14:19:14 1,029 € 23.9400
12/08/2026 14:19:30 1,151 € 23.9350
12/08/2026 14:19:30 3,776 € 23.9350
12/08/2026 14:25:31 1,105 € 23.9600
12/08/2026 14:25:34 1,340 € 23.9550
12/08/2026 14:25:34 898 € 23.9550
12/08/2026 14:26:14 848 € 23.9500
12/08/2026 14:26:14 161 € 23.9500
12/08/2026 14:26:42 25 € 23.9500
12/08/2026 14:29:21 993 € 23.9450
12/08/2026 14:29:23 898 € 23.9400
12/08/2026 14:29:49 1,073 € 23.9300
12/08/2026 14:29:50 920 € 23.9250
12/08/2026 14:29:51 957 € 23.9200
12/08/2026 14:29:51 934 € 23.9200
12/08/2026 14:32:24 142 € 23.9650
12/08/2026 14:32:24 931 € 23.9650
12/08/2026 14:32:24 98 € 23.9650
12/08/2026 14:33:53 403 € 23.9750
12/08/2026 14:33:53 685 € 23.9750
12/08/2026 14:36:08 965 € 23.9600
12/08/2026 14:38:13 1,068 € 23.9350
 
 

 

12/08/2026 14:39:49 329 € 23.9250
12/08/2026 14:39:49 865 € 23.9300
12/08/2026 14:39:49 684 € 23.9250
12/08/2026 14:41:35 883 € 23.9350
12/08/2026 14:44:42 428 € 23.9350
12/08/2026 14:44:42 574 € 23.9350
12/08/2026 14:46:17 282 € 23.9350
12/08/2026 14:46:17 596 € 23.9350
12/08/2026 14:47:01 970 € 23.9300
12/08/2026 14:47:01 1,062 € 23.9300
12/08/2026 14:47:03 751 € 23.9250
12/08/2026 14:47:03 405 € 23.9250
12/08/2026 14:47:03 172 € 23.9250
12/08/2026 14:47:03 106 € 23.9250
12/08/2026 14:47:03 806 € 23.9250
12/08/2026 14:47:03 1,113 € 23.9200
12/08/2026 14:47:03 1,069 € 23.9200
12/08/2026 14:47:03 1,087 € 23.9200
12/08/2026 14:48:57 1,185 € 23.8950
12/08/2026 14:48:57 1,050 € 23.8850
12/08/2026 14:54:09 1,099 € 23.8900
12/08/2026 14:54:21 1,049 € 23.8850
12/08/2026 14:56:40 241 € 23.8900
12/08/2026 14:56:40 42 € 23.8900
12/08/2026 14:56:40 746 € 23.8900
12/08/2026 14:58:08 982 € 23.8900
12/08/2026 14:59:49 416 € 23.8900
12/08/2026 14:59:49 500 € 23.8900
12/08/2026 14:59:59 1,078 € 23.8850
12/08/2026 15:01:17 32 € 23.8700
12/08/2026 15:01:17 1,068 € 23.8700
12/08/2026 15:01:17 928 € 23.8700
12/08/2026 15:01:17 1,049 € 23.8650
12/08/2026 15:03:36 947 € 23.8650
12/08/2026 15:04:29 498 € 23.8700
12/08/2026 15:04:29 385 € 23.8700
12/08/2026 15:05:11 80 € 23.8650
12/08/2026 15:05:11 1,170 € 23.8650
12/08/2026 15:05:11 1,597 € 23.8600
12/08/2026 15:05:11 1,596 € 23.8550
12/08/2026 15:05:12 893 € 23.8500
12/08/2026 15:09:58 980 € 23.8600
12/08/2026 15:10:21 302 € 23.8600
12/08/2026 15:10:21 170 € 23.8600
12/08/2026 15:10:21 523 € 23.8600
12/08/2026 15:10:26 1,031 € 23.8550
12/08/2026 15:12:56 1,026 € 23.8550
12/08/2026 15:12:56 1,028 € 23.8550
12/08/2026 15:16:39 985 € 23.8650
 
 

 

12/08/2026 15:16:54 1,042 € 23.8600
12/08/2026 15:16:56 1,081 € 23.8550
12/08/2026 15:16:56 252 € 23.8550
12/08/2026 15:16:56 868 € 23.8550
12/08/2026 15:17:50 201 € 23.8350
12/08/2026 15:20:08 1,083 € 23.8500
12/08/2026 15:20:08 974 € 23.8450
12/08/2026 15:20:08 836 € 23.8500
12/08/2026 15:20:08 80 € 23.8500
12/08/2026 15:20:08 1,099 € 23.8450
12/08/2026 15:20:08 1,550 € 23.8400
12/08/2026 15:20:08 1,099 € 23.8400
12/08/2026 15:22:18 1,059 € 23.8550
12/08/2026 15:26:02 1,108 € 23.8600
12/08/2026 15:28:24 1,098 € 23.8700
12/08/2026 15:28:24 2,017 € 23.8700
12/08/2026 15:28:24 1,852 € 23.8600
12/08/2026 15:29:38 417 € 23.8800
12/08/2026 15:29:38 580 € 23.8800
12/08/2026 15:29:41 13 € 23.8750
12/08/2026 15:29:41 121 € 23.8750
12/08/2026 15:29:41 338 € 23.8750
12/08/2026 15:29:41 526 € 23.8750
12/08/2026 15:30:01 443 € 23.8650
12/08/2026 15:30:01 721 € 23.8650
12/08/2026 15:30:34 1,582 € 23.8750
12/08/2026 15:33:02 1,131 € 23.9200
12/08/2026 15:33:06 1,262 € 23.9100
12/08/2026 15:33:58 1,182 € 23.9100
12/08/2026 15:34:31 1,182 € 23.9050
12/08/2026 15:34:31 972 € 23.9000
12/08/2026 15:35:41 929 € 23.8900
12/08/2026 15:35:41 929 € 23.8900
12/08/2026 15:35:41 49 € 23.8900
12/08/2026 15:35:41 34 € 23.8900
12/08/2026 15:36:13 1,177 € 23.8900
12/08/2026 15:36:42 1,011 € 23.8700
12/08/2026 15:38:08 1,134 € 23.8550
12/08/2026 15:38:08 692 € 23.8550
12/08/2026 15:38:08 986 € 23.8550
12/08/2026 15:39:06 232 € 23.8550
12/08/2026 15:39:06 472 € 23.8550
12/08/2026 15:39:06 401 € 23.8550
12/08/2026 15:39:18 1,614 € 23.8400
12/08/2026 15:39:18 1,607 € 23.8300
12/08/2026 15:39:19 1,882 € 23.8250
12/08/2026 15:44:51 367 € 23.9400
12/08/2026 15:44:51 647 € 23.9400
12/08/2026 15:44:55 1,908 € 23.9350
 
 

 

12/08/2026 15:44:55 1,165 € 23.9300
12/08/2026 15:44:55 1,110 € 23.9250
12/08/2026 15:46:12 65 € 23.9200
12/08/2026 15:46:12 584 € 23.9200
12/08/2026 15:46:12 587 € 23.9200
12/08/2026 15:46:34 918 € 23.9200
12/08/2026 15:46:34 152 € 23.9200
12/08/2026 15:47:14 1,015 € 23.9300
12/08/2026 15:47:14 1,129 € 23.9300
12/08/2026 15:48:54 1,153 € 23.9450
12/08/2026 15:50:00 969 € 23.9500
12/08/2026 15:50:21 375 € 23.9450
12/08/2026 15:50:21 799 € 23.9450
12/08/2026 15:51:02 1,096 € 23.9400
12/08/2026 15:51:02 1,381 € 23.9400
12/08/2026 15:51:02 215 € 23.9400
12/08/2026 15:53:15 120 € 23.9700
12/08/2026 15:53:15 998 € 23.9700
12/08/2026 15:53:15 1,605 € 23.9700
12/08/2026 15:53:49 1,044 € 23.9700
12/08/2026 15:53:49 1,232 € 23.9700
12/08/2026 15:54:49 1,051 € 23.9600
12/08/2026 15:54:49 1,451 € 23.9500
12/08/2026 15:57:01 983 € 23.9450
12/08/2026 15:57:52 1,054 € 23.9500
12/08/2026 15:58:58 416 € 23.9400
12/08/2026 15:58:58 304 € 23.9400
12/08/2026 15:58:58 562 € 23.9400
12/08/2026 15:58:58 720 € 23.9400
12/08/2026 15:58:58 146 € 23.9400
12/08/2026 15:58:58 48 € 23.9400
12/08/2026 15:59:05 1,124 € 23.9350
12/08/2026 16:00:54 87 € 23.9400
12/08/2026 16:00:54 891 € 23.9400
12/08/2026 16:00:54 1,294 € 23.9400
12/08/2026 16:00:54 381 € 23.9400
12/08/2026 16:01:33 1,140 € 23.9450
12/08/2026 16:04:10 98 € 23.9650
12/08/2026 16:04:10 1,290 € 23.9650
12/08/2026 16:04:10 250 € 23.9600
12/08/2026 16:04:10 488 € 23.9600
12/08/2026 16:04:10 176 € 23.9600
12/08/2026 16:04:10 176 € 23.9600
12/08/2026 16:04:10 1,367 € 23.9600
12/08/2026 16:06:45 1,224 € 23.9700
12/08/2026 16:07:54 552 € 23.9750
12/08/2026 16:07:54 169 € 23.9750
12/08/2026 16:08:16 223 € 23.9700
12/08/2026 16:08:16 931 € 23.9700
 
 

 

12/08/2026 16:08:17 1,089 € 23.9650
12/08/2026 16:08:24 1,026 € 23.9600
12/08/2026 16:08:24 1,590 € 23.9550
12/08/2026 16:12:15 898 € 23.9700
12/08/2026 16:12:15 211 € 23.9700
12/08/2026 16:12:15 1,200 € 23.9700
12/08/2026 16:12:31 266 € 23.9650
12/08/2026 16:12:31 415 € 23.9650
12/08/2026 16:12:31 451 € 23.9650
12/08/2026 16:12:50 415 € 23.9600
12/08/2026 16:12:50 611 € 23.9600
12/08/2026 16:15:06 100 € 24.0150
12/08/2026 16:15:06 11 € 24.0150
12/08/2026 16:15:25 250 € 24.0200
12/08/2026 16:15:25 600 € 24.0200
12/08/2026 16:15:25 172 € 24.0200
12/08/2026 16:15:25 16 € 24.0200
12/08/2026 16:15:25 1,143 € 24.0150
12/08/2026 16:15:25 1,026 € 24.0150
12/08/2026 16:15:38 256 € 24.0100
12/08/2026 16:15:38 855 € 24.0100
12/08/2026 16:16:23 903 € 23.9950
12/08/2026 16:16:23 1,607 € 23.9950
12/08/2026 16:16:23 544 € 23.9850
12/08/2026 16:16:23 371 € 23.9850
12/08/2026 16:18:23 1,148 € 24.0100
12/08/2026 16:18:42 997 € 24.0050
12/08/2026 16:20:47 750 € 24.0050
12/08/2026 16:20:47 397 € 24.0050
12/08/2026 16:21:08 1,121 € 24.0000
12/08/2026 16:21:08 551 € 24.0000
12/08/2026 16:22:03 963 € 23.9950
12/08/2026 16:22:52 62 € 23.9900
12/08/2026 16:22:52 2,730 € 23.9900
12/08/2026 16:23:55 1,166 € 23.9800
12/08/2026 16:24:59 1,098 € 23.9650
12/08/2026 16:27:32 1,083 € 23.9500
12/08/2026 16:27:32 1,632 € 23.9500
12/08/2026 16:29:33 1,573 € 23.9550
12/08/2026 16:30:01 967 € 23.9500
12/08/2026 16:30:01 968 € 23.9500
12/08/2026 16:30:01 1,377 € 23.9500
12/08/2026 16:30:01 1,467 € 23.9500
12/08/2026 16:30:01 974 € 23.9450
12/08/2026 16:30:01 1,406 € 23.9450
12/08/2026 16:32:31 972 € 23.9600
12/08/2026 16:32:47 93 € 23.9550
12/08/2026 16:32:47 693 € 23.9550
12/08/2026 16:32:47 260 € 23.9550
 
 

 

12/08/2026 16:36:36 1,093 € 23.9950
12/08/2026 16:36:42 1,163 € 23.9900
12/08/2026 16:38:21 427 € 24.0000
12/08/2026 16:38:21 677 € 24.0000
12/08/2026 16:39:50 1,187 € 24.0000
12/08/2026 16:39:50 361 € 24.0000
12/08/2026 16:39:50 1,230 € 24.0000
12/08/2026 16:40:58 176 € 23.9750
12/08/2026 16:40:58 1,013 € 23.9750
12/08/2026 16:41:02 1,277 € 23.9750
12/08/2026 16:42:52 1,117 € 23.9500
12/08/2026 16:43:43 772 € 23.9550
12/08/2026 16:43:43 772 € 23.9550
12/08/2026 16:43:43 244 € 23.9550
12/08/2026 16:44:29 1,158 € 23.9450
12/08/2026 16:44:29 418 € 23.9400
12/08/2026 16:46:29 1,178 € 23.9300
12/08/2026 16:46:29 1,224 € 23.9300
12/08/2026 16:48:09 984 € 23.9450
12/08/2026 16:48:09 1,642 € 23.9450
12/08/2026 16:50:35 1,162 € 23.9400
12/08/2026 16:50:35 1,643 € 23.9400
12/08/2026 16:50:35 1,778 € 23.9350
12/08/2026 16:51:04 490 € 23.9300
12/08/2026 16:52:42 1,172 € 23.9250
12/08/2026 16:55:32 600 € 23.9200
12/08/2026 16:55:32 487 € 23.9200
12/08/2026 16:56:26 1,438 € 23.9250
12/08/2026 16:56:46 1,097 € 23.9200
12/08/2026 16:57:14 990 € 23.9100
12/08/2026 16:57:14 1,476 € 23.9100
12/08/2026 16:58:50 800 € 23.8950
12/08/2026 16:58:50 269 € 23.8950
12/08/2026 16:59:37 1,817 € 23.8850
12/08/2026 17:00:07 158 € 23.8750
12/08/2026 17:00:07 796 € 23.8750
12/08/2026 17:00:07 150 € 23.8750
12/08/2026 17:00:46 1,529 € 23.8850
12/08/2026 17:00:46 372 € 23.8850
12/08/2026 17:00:46 99 € 23.8850
12/08/2026 17:02:59 794 € 23.8800
12/08/2026 17:02:59 345 € 23.8800
12/08/2026 17:02:59 1,794 € 23.8800
12/08/2026 17:03:52 979 € 23.8850
12/08/2026 17:04:26 840 € 23.8900
12/08/2026 17:04:26 840 € 23.8900
12/08/2026 17:04:26 264 € 23.8900
12/08/2026 17:04:50 1,025 € 23.8850
12/08/2026 17:06:36 1,137 € 23.8800
 
 

 

12/08/2026 17:06:36 2,017 € 23.8800
12/08/2026 17:06:49 1,168 € 23.8750
12/08/2026 17:08:59 1,073 € 23.8800
12/08/2026 17:08:59 523 € 23.8800
12/08/2026 17:08:59 1,513 € 23.8800
12/08/2026 17:10:12 1,161 € 23.8750
12/08/2026 17:11:01 542 € 23.8650
12/08/2026 17:11:37 2,262 € 23.8650
12/08/2026 17:11:46 1,114 € 23.8600
12/08/2026 17:14:19 600 € 23.8600
12/08/2026 17:14:19 731 € 23.8600
12/08/2026 17:14:31 341 € 23.8600
12/08/2026 17:14:31 876 € 23.8600
12/08/2026 17:15:13 975 € 23.8600
12/08/2026 17:15:13 600 € 23.8600
12/08/2026 17:15:13 2,235 € 23.8600
12/08/2026 17:15:40 1,040 € 23.8600
12/08/2026 17:16:04 2,475 € 23.8650
12/08/2026 17:16:56 530 € 23.8750
12/08/2026 17:16:56 660 € 23.8750
12/08/2026 17:18:20 1,104 € 23.8900
12/08/2026 17:18:20 1,607 € 23.8900
12/08/2026 17:18:20 3,119 € 23.8900
12/08/2026 17:18:57 1,062 € 23.8950
12/08/2026 17:20:17 571 € 23.8800
12/08/2026 17:20:17 417 € 23.8800
12/08/2026 17:20:17 96 € 23.8800
12/08/2026 17:20:17 752 € 23.8800
12/08/2026 17:20:17 818 € 23.8800
12/08/2026 17:20:17 327 € 23.8800
12/08/2026 17:20:58 600 € 23.8750
12/08/2026 17:20:58 413 € 23.8750
12/08/2026 17:20:58 1,261 € 23.8700
12/08/2026 17:20:58 1,311 € 23.8700
12/08/2026 17:20:58 2,001 € 23.8700
12/08/2026 17:22:23 528 € 23.8750
12/08/2026 17:22:23 453 € 23.8750
12/08/2026 17:22:32 1,184 € 23.8700
12/08/2026 17:22:45 533 € 23.8650
12/08/2026 17:22:45 664 € 23.8650
12/08/2026 17:23:19 970 € 23.8700
12/08/2026 17:23:51 1 € 23.8600
12/08/2026 17:23:51 537 € 23.8600
12/08/2026 17:23:51 450 € 23.8600
12/08/2026 17:23:51 763 € 23.8600
12/08/2026 17:23:51 450 € 23.8600
12/08/2026 17:23:51 552 € 23.8600
12/08/2026 17:23:51 450 € 23.8600
12/08/2026 17:23:51 1,476 € 23.8600
 
 

 

12/08/2026 17:24:13 1,321 € 23.8700
12/08/2026 17:24:40 1,391 € 23.8700
12/08/2026 17:24:40 225 € 23.8700
12/08/2026 17:24:40 1,210 € 23.8700
12/08/2026 17:24:40 500 € 23.8700
12/08/2026 17:24:40 2,674 € 23.8700
12/08/2026 17:25:40 315 € 23.8600
12/08/2026 17:26:49 4 € 23.8700
12/08/2026 17:27:13 2 € 23.8700
13/08/2026 08:01:49 1,768 € 23.9900
13/08/2026 08:02:26 729 € 23.9850
13/08/2026 08:02:26 415 € 23.9850
13/08/2026 08:02:26 146 € 23.9850
13/08/2026 08:02:26 427 € 23.9850
13/08/2026 08:02:26 540 € 23.9850
13/08/2026 08:02:26 567 € 23.9850
13/08/2026 08:02:26 516 € 23.9850
13/08/2026 08:02:26 526 € 23.9850
13/08/2026 08:02:26 3,000 € 23.9900
13/08/2026 08:03:08 783 € 23.9950
13/08/2026 08:03:08 783 € 23.9950
13/08/2026 08:03:08 219 € 23.9950
13/08/2026 08:03:08 1,022 € 23.9950
13/08/2026 08:03:09 121 € 23.9900
13/08/2026 08:03:09 996 € 23.9900
13/08/2026 08:03:09 1,237 € 23.9900
13/08/2026 08:03:41 1,140 € 23.9750
13/08/2026 08:03:41 909 € 23.9750
13/08/2026 08:04:31 1,010 € 23.9850
13/08/2026 08:04:38 1,168 € 23.9800
13/08/2026 08:04:40 1,016 € 23.9700
13/08/2026 08:05:41 958 € 23.9650
13/08/2026 08:06:12 1,056 € 23.9650
13/08/2026 08:06:12 1,211 € 23.9650
13/08/2026 08:07:11 1,160 € 23.9600
13/08/2026 08:07:11 1,055 € 23.9600
13/08/2026 08:07:38 1,130 € 23.9550
13/08/2026 08:07:43 224 € 23.9500
13/08/2026 08:07:43 819 € 23.9500
13/08/2026 08:07:43 134 € 23.9500
13/08/2026 08:08:15 1,055 € 23.9500
13/08/2026 08:08:15 1,047 € 23.9450
13/08/2026 08:08:15 1,035 € 23.9450
13/08/2026 08:08:15 902 € 23.9400
13/08/2026 08:08:15 330 € 23.9400
13/08/2026 08:08:15 133 € 23.9400
13/08/2026 08:08:15 108 € 23.9400
13/08/2026 08:08:15 931 € 23.9400
13/08/2026 08:09:26 1,042 € 23.9350
 
 

 

13/08/2026 08:09:26 238 € 23.9300
13/08/2026 08:09:26 543 € 23.9300
13/08/2026 08:09:26 231 € 23.9300
13/08/2026 08:09:26 7 € 23.9300
13/08/2026 08:09:46 306 € 23.9250
13/08/2026 08:09:46 826 € 23.9250
13/08/2026 08:10:16 1,084 € 23.9100
13/08/2026 08:10:16 1,085 € 23.9100
13/08/2026 08:11:14 1,065 € 23.9050
13/08/2026 08:12:47 1,153 € 23.9050
13/08/2026 08:13:05 188 € 23.8950
13/08/2026 08:13:05 789 € 23.8950
13/08/2026 08:14:05 1,448 € 23.9100
13/08/2026 08:15:00 1,175 € 23.9100
13/08/2026 08:15:31 356 € 23.9100
13/08/2026 08:15:31 1,363 € 23.9100
13/08/2026 08:15:31 819 € 23.9100
13/08/2026 08:15:38 1,095 € 23.9050
13/08/2026 08:15:38 1,201 € 23.9000
13/08/2026 08:15:38 1,263 € 23.8950
13/08/2026 08:16:59 1,061 € 23.9050
13/08/2026 08:16:59 937 € 23.8900
13/08/2026 08:16:59 209 € 23.8900
13/08/2026 08:18:16 1,013 € 23.8950
13/08/2026 08:19:00 180 € 23.8800
13/08/2026 08:19:24 817 € 23.8800
13/08/2026 08:20:43 975 € 23.8700
13/08/2026 08:20:43 994 € 23.8700
13/08/2026 08:21:13 911 € 23.8700
13/08/2026 08:21:13 120 € 23.8700
13/08/2026 08:21:13 1,294 € 23.8700
13/08/2026 08:21:13 191 € 23.8700
13/08/2026 08:23:32 726 € 23.8750
13/08/2026 08:23:32 302 € 23.8750
13/08/2026 08:23:32 1,231 € 23.8750
13/08/2026 08:24:27 209 € 23.8750
13/08/2026 08:24:27 795 € 23.8750
13/08/2026 08:24:27 559 € 23.8750
13/08/2026 08:24:27 121 € 23.8750
13/08/2026 08:24:27 208 € 23.8750
13/08/2026 08:25:28 1,093 € 23.8750
13/08/2026 08:26:37 731 € 23.8750
13/08/2026 08:26:37 731 € 23.8750
13/08/2026 08:26:37 593 € 23.8750
13/08/2026 08:26:37 1,014 € 23.8750
13/08/2026 08:26:37 871 € 23.8700
13/08/2026 08:26:37 167 € 23.8700
13/08/2026 08:28:31 1,015 € 23.8600
 
 

 

13/08/2026 08:28:31 2,576 € 23.8600
13/08/2026 08:29:39 1,057 € 23.8550
13/08/2026 08:30:12 218 € 23.8450
13/08/2026 08:30:12 942 € 23.8450
13/08/2026 08:31:08 2,363 € 23.8400
13/08/2026 08:31:35 1,060 € 23.8350
13/08/2026 08:32:21 949 € 23.8250
13/08/2026 08:32:21 1,545 € 23.8250
13/08/2026 08:32:30 197 € 23.8200
13/08/2026 08:32:30 891 € 23.8200
13/08/2026 08:35:55 1,031 € 23.8250
13/08/2026 08:35:55 1,154 € 23.8200
13/08/2026 08:36:14 1,162 € 23.8100
13/08/2026 08:36:14 262 € 23.8050
13/08/2026 08:36:14 1,693 € 23.8050
13/08/2026 08:37:47 1,044 € 23.7800
13/08/2026 08:37:47 1,938 € 23.7750
13/08/2026 08:39:16 1,131 € 23.7600
13/08/2026 08:40:54 1,594 € 23.7400
13/08/2026 08:40:54 137 € 23.7400
13/08/2026 08:40:54 1,014 € 23.7400
13/08/2026 08:42:20 1,001 € 23.7250
13/08/2026 08:42:21 2,034 € 23.7200
13/08/2026 08:42:25 1,796 € 23.7050
13/08/2026 08:43:22 981 € 23.7050
13/08/2026 08:45:02 1,199 € 23.6900
13/08/2026 08:48:30 763 € 23.7050
13/08/2026 08:48:30 548 € 23.7050
13/08/2026 08:48:30 157 € 23.7050
13/08/2026 08:48:30 883 € 23.7050
13/08/2026 08:48:30 101 € 23.7050
13/08/2026 08:48:30 114 € 23.7050
13/08/2026 08:48:30 306 € 23.7050
13/08/2026 08:48:30 114 € 23.7050
13/08/2026 08:48:30 776 € 23.7050
13/08/2026 08:48:30 13 € 23.7050
13/08/2026 08:49:19 1,180 € 23.7050
13/08/2026 08:49:27 1,145 € 23.7000
13/08/2026 08:50:52 996 € 23.7000
13/08/2026 08:50:53 124 € 23.6950
13/08/2026 08:51:30 1,082 € 23.6900
13/08/2026 08:51:30 2,058 € 23.6900
13/08/2026 08:53:47 1,095 € 23.6700
13/08/2026 08:53:49 1,512 € 23.6650
13/08/2026 08:54:31 1,179 € 23.6550
13/08/2026 08:54:33 1,170 € 23.6450
13/08/2026 08:58:20 250 € 23.6550
13/08/2026 08:58:34 1,361 € 23.6600
13/08/2026 09:00:05 400 € 23.6600
13/08/2026 09:01:00 600 € 23.6750
 
 

 

13/08/2026 09:01:00 360 € 23.6750
13/08/2026 09:01:00 1,754 € 23.6750
13/08/2026 09:02:06 945 € 23.6800
13/08/2026 09:03:08 63 € 23.7000
13/08/2026 09:03:08 600 € 23.7000
13/08/2026 09:03:08 360 € 23.7000
13/08/2026 09:03:09 1,015 € 23.6950
13/08/2026 09:03:09 676 € 23.6950
13/08/2026 09:03:09 234 € 23.6950
13/08/2026 09:04:18 1,084 € 23.7000
13/08/2026 09:04:54 1,010 € 23.6950
13/08/2026 09:04:54 2,843 € 23.6950
13/08/2026 09:05:36 3,164 € 23.6900
13/08/2026 09:06:11 1,164 € 23.6850
13/08/2026 09:08:22 359 € 23.6850
13/08/2026 09:08:22 690 € 23.6850
13/08/2026 09:09:34 1,017 € 23.6850
13/08/2026 09:09:34 1,327 € 23.6800
13/08/2026 09:09:40 1,401 € 23.6750
13/08/2026 09:09:40 973 € 23.6750
13/08/2026 09:12:43 575 € 23.6950
13/08/2026 09:12:44 472 € 23.6950
13/08/2026 09:12:44 1,020 € 23.6900
13/08/2026 09:14:23 974 € 23.6900
13/08/2026 09:15:58 1,110 € 23.6700
13/08/2026 09:18:55 1,060 € 23.6850
13/08/2026 09:18:55 1,225 € 23.6850
13/08/2026 09:21:55 1,005 € 23.6950
13/08/2026 09:22:17 1,178 € 23.6900
13/08/2026 09:22:17 955 € 23.6900
13/08/2026 09:24:40 1,034 € 23.6900
13/08/2026 09:25:00 216 € 23.7000
13/08/2026 09:25:00 600 € 23.7000
13/08/2026 09:25:00 355 € 23.7000
13/08/2026 09:25:04 783 € 23.6950
13/08/2026 09:25:04 388 € 23.6950
13/08/2026 09:25:04 1,012 € 23.6950
13/08/2026 09:25:05 996 € 23.6900
13/08/2026 09:25:05 1,197 € 23.6900
13/08/2026 09:27:27 902 € 23.6750
13/08/2026 09:27:27 216 € 23.6750
13/08/2026 09:27:29 1,432 € 23.6700
13/08/2026 09:27:29 845 € 23.6700
13/08/2026 09:29:37 200 € 23.6550
13/08/2026 09:30:27 249 € 23.6550
13/08/2026 09:30:27 600 € 23.6550
13/08/2026 09:31:27 19 € 23.6550
13/08/2026 09:31:33 1,176 € 23.6550
13/08/2026 09:32:03 1,382 € 23.6500
 
 

 

13/08/2026 09:32:03 958 € 23.6450
13/08/2026 09:32:03 1,437 € 23.6450
13/08/2026 09:33:59 1,076 € 23.6200
13/08/2026 09:34:43 1,202 € 23.6100
13/08/2026 09:38:30 1,614 € 23.6150
13/08/2026 09:38:38 615 € 23.6100
13/08/2026 09:38:38 375 € 23.6100
13/08/2026 09:38:47 1,599 € 23.6000
13/08/2026 09:38:47 1,551 € 23.6000
13/08/2026 09:41:16 1,006 € 23.6100
13/08/2026 09:46:06 1,224 € 23.6250
13/08/2026 09:46:06 995 € 23.6250
13/08/2026 09:46:16 1,191 € 23.6200
13/08/2026 09:47:13 1,198 € 23.6250
13/08/2026 09:47:13 1,247 € 23.6250
13/08/2026 09:47:13 924 € 23.6200
13/08/2026 09:47:13 336 € 23.6200
13/08/2026 09:47:13 1,209 € 23.6200
13/08/2026 09:48:46 600 € 23.6300
13/08/2026 09:48:46 580 € 23.6300
13/08/2026 09:52:00 1,117 € 23.6400
13/08/2026 09:52:09 54 € 23.6350
13/08/2026 09:52:09 120 € 23.6350
13/08/2026 09:52:09 758 € 23.6350
13/08/2026 09:52:09 218 € 23.6350
13/08/2026 09:55:06 1,038 € 23.6300
13/08/2026 09:55:06 171 € 23.6300
13/08/2026 09:55:08 1,026 € 23.6250
13/08/2026 09:59:26 300 € 23.6300
13/08/2026 10:00:27 1,192 € 23.6400
13/08/2026 10:00:27 3,035 € 23.6400
13/08/2026 10:00:35 1,200 € 23.6350
13/08/2026 10:02:25 1,165 € 23.6400
13/08/2026 10:02:25 916 € 23.6400
13/08/2026 10:02:25 916 € 23.6400
13/08/2026 10:02:25 186 € 23.6400
13/08/2026 10:04:22 971 € 23.6400
13/08/2026 10:05:51 1,012 € 23.6400
13/08/2026 10:06:08 1,027 € 23.6350
13/08/2026 10:08:52 1,104 € 23.6450
13/08/2026 10:08:52 1,220 € 23.6450
13/08/2026 10:08:54 1,217 € 23.6400
13/08/2026 10:11:37 1,198 € 23.6350
13/08/2026 10:11:37 1,200 € 23.6400
13/08/2026 10:12:29 1,105 € 23.6350
13/08/2026 10:13:22 1,206 € 23.6250
13/08/2026 10:13:23 1,181 € 23.6200
13/08/2026 10:15:06 1,102 € 23.6150
13/08/2026 10:17:06 986 € 23.6100
 
 

 

13/08/2026 10:18:40 511 € 23.6000
13/08/2026 10:18:40 1,008 € 23.6000
13/08/2026 10:18:40 540 € 23.6000
13/08/2026 10:18:40 1,180 € 23.6000
13/08/2026 10:18:40 1,026 € 23.5950
13/08/2026 10:22:34 759 € 23.6100
13/08/2026 10:23:19 387 € 23.6100
13/08/2026 10:24:33 655 € 23.6050
13/08/2026 10:24:33 499 € 23.6050
13/08/2026 10:26:14 366 € 23.6050
13/08/2026 10:26:14 208 € 23.6050
13/08/2026 10:26:14 407 € 23.6050
13/08/2026 10:26:15 600 € 23.6000
13/08/2026 10:26:15 285 € 23.6000
13/08/2026 10:28:06 600 € 23.6000
13/08/2026 10:28:06 550 € 23.6000
13/08/2026 10:30:43 1,195 € 23.6000
13/08/2026 10:33:29 975 € 23.6100
13/08/2026 10:34:50 1,276 € 23.6050
13/08/2026 10:34:50 272 € 23.6050
13/08/2026 10:34:50 813 € 23.6050
13/08/2026 10:34:51 1,012 € 23.6000
13/08/2026 10:34:51 1,312 € 23.6000
13/08/2026 10:34:55 138 € 23.5950
13/08/2026 10:34:55 212 € 23.5950
13/08/2026 10:34:55 421 € 23.5950
13/08/2026 10:34:55 400 € 23.5950
13/08/2026 10:39:34 1,160 € 23.6050
13/08/2026 10:39:34 947 € 23.6050
13/08/2026 10:39:34 287 € 23.6050
13/08/2026 10:43:35 600 € 23.6200
13/08/2026 10:43:35 312 € 23.6200
13/08/2026 10:43:35 85 € 23.6200
13/08/2026 10:44:56 122 € 23.6200
13/08/2026 10:44:56 1,149 € 23.6200
13/08/2026 10:44:56 1,183 € 23.6200
13/08/2026 10:44:56 321 € 23.6150
13/08/2026 10:46:33 1,193 € 23.6200
13/08/2026 10:46:33 528 € 23.6200
13/08/2026 10:46:33 592 € 23.6200
13/08/2026 10:46:33 71 € 23.6200
13/08/2026 10:49:22 1,296 € 23.6200
13/08/2026 10:49:22 1,016 € 23.6200
13/08/2026 10:50:00 151 € 23.6150
13/08/2026 10:50:00 421 € 23.6150
13/08/2026 10:50:00 516 € 23.6150
13/08/2026 10:52:22 200 € 23.6100
13/08/2026 10:55:00 463 € 23.6350
13/08/2026 10:55:00 1,195 € 23.6350
 
 

 

13/08/2026 10:55:00 911 € 23.6350
13/08/2026 10:55:00 911 € 23.6350
13/08/2026 10:55:00 733 € 23.6350
13/08/2026 10:55:00 902 € 23.6350
13/08/2026 10:55:02 1,257 € 23.6300
13/08/2026 10:56:30 179 € 23.6200
13/08/2026 10:56:30 955 € 23.6200
13/08/2026 11:02:29 352 € 23.6550
13/08/2026 11:02:29 681 € 23.6550
13/08/2026 11:04:40 983 € 23.6600
13/08/2026 11:06:44 375 € 23.6600
13/08/2026 11:08:36 3,893 € 23.6700
13/08/2026 11:08:50 344 € 23.6700
13/08/2026 11:08:50 2,056 € 23.6700
13/08/2026 11:08:50 987 € 23.6700
13/08/2026 11:08:50 363 € 23.6700
13/08/2026 11:08:50 178 € 23.6700
13/08/2026 11:09:20 1,051 € 23.6650
13/08/2026 11:10:24 1,000 € 23.6600
13/08/2026 11:11:16 177 € 23.6600
13/08/2026 11:12:01 634 € 23.6500
13/08/2026 11:12:01 334 € 23.6500
13/08/2026 11:18:14 576 € 23.6550
13/08/2026 11:18:14 360 € 23.6550
13/08/2026 11:19:26 117 € 23.6550
13/08/2026 11:19:26 1,089 € 23.6550
13/08/2026 11:19:26 886 € 23.6550
13/08/2026 11:19:26 890 € 23.6550
13/08/2026 11:20:48 421 € 23.6550
13/08/2026 11:20:48 805 € 23.6550
13/08/2026 11:21:39 1,163 € 23.6500
13/08/2026 11:21:39 820 € 23.6500
13/08/2026 11:21:39 1,236 € 23.6500
13/08/2026 11:21:39 277 € 23.6500
13/08/2026 11:21:39 1,236 € 23.6500
13/08/2026 11:22:05 1,041 € 23.6450
13/08/2026 11:24:09 1,071 € 23.6350
13/08/2026 11:27:14 1,167 € 23.6250
13/08/2026 11:32:43 421 € 23.6250
13/08/2026 11:32:43 527 € 23.6250
13/08/2026 11:32:43 1,085 € 23.6250
13/08/2026 11:34:34 341 € 23.6300
13/08/2026 11:34:34 350 € 23.6300
13/08/2026 11:34:34 194 € 23.6300
13/08/2026 11:34:46 528 € 23.6250
13/08/2026 11:34:46 421 € 23.6250
13/08/2026 11:34:46 1,139 € 23.6250
13/08/2026 11:38:52 231 € 23.6350
13/08/2026 11:38:52 511 € 23.6350
 
 

 

13/08/2026 11:38:52 166 € 23.6350
13/08/2026 11:39:05 25 € 23.6350
13/08/2026 11:39:05 608 € 23.6350
13/08/2026 11:39:05 119 € 23.6350
13/08/2026 11:39:05 413 € 23.6350
13/08/2026 11:39:05 1,027 € 23.6350
13/08/2026 11:39:05 677 € 23.6350
13/08/2026 11:39:54 1,016 € 23.6300
13/08/2026 11:43:54 1,041 € 23.6400
13/08/2026 11:43:54 1,041 € 23.6400
13/08/2026 11:43:54 1,074 € 23.6400
13/08/2026 11:43:56 600 € 23.6350
13/08/2026 11:48:18 1,184 € 23.6500
13/08/2026 11:49:40 650 € 23.6450
13/08/2026 11:52:43 450 € 23.6600
13/08/2026 11:52:43 531 € 23.6600
13/08/2026 11:53:59 1,193 € 23.6700
13/08/2026 11:53:59 1,033 € 23.6700
13/08/2026 11:53:59 985 € 23.6650
13/08/2026 11:53:59 120 € 23.6650
13/08/2026 11:53:59 1,083 € 23.6650
13/08/2026 11:55:30 1,156 € 23.6600
13/08/2026 11:57:45 1,078 € 23.6550
13/08/2026 11:59:24 2,024 € 23.6450
13/08/2026 11:59:24 1,037 € 23.6400
13/08/2026 11:59:24 1,014 € 23.6350
13/08/2026 12:02:03 184 € 23.6400
13/08/2026 12:02:03 240 € 23.6400
13/08/2026 12:02:03 611 € 23.6400
13/08/2026 12:05:41 1,031 € 23.6550
13/08/2026 12:08:27 1,048 € 23.6500
13/08/2026 12:11:13 1,192 € 23.6500
13/08/2026 12:11:13 1,000 € 23.6500
13/08/2026 12:12:06 367 € 23.6450
13/08/2026 12:12:06 665 € 23.6450
13/08/2026 12:12:46 1,070 € 23.6400
13/08/2026 12:17:40 56 € 23.6550
13/08/2026 12:17:40 152 € 23.6550
13/08/2026 12:17:40 152 € 23.6550
13/08/2026 12:17:40 436 € 23.6550
13/08/2026 12:17:40 160 € 23.6550
13/08/2026 12:17:46 1,156 € 23.6500
13/08/2026 12:17:46 939 € 23.6500
13/08/2026 12:23:10 1,168 € 23.6600
13/08/2026 12:23:10 923 € 23.6600
13/08/2026 12:23:10 903 € 23.6600
13/08/2026 12:23:10 600 € 23.6550
13/08/2026 12:23:10 312 € 23.6550
13/08/2026 12:23:10 1,196 € 23.6550
 
 

 

13/08/2026 12:28:31 848 € 23.6650
13/08/2026 12:28:31 1,082 € 23.6650
13/08/2026 12:28:31 67 € 23.6650
13/08/2026 12:28:31 141 € 23.6650
13/08/2026 12:29:31 1,078 € 23.6650
13/08/2026 12:29:31 960 € 23.6650
13/08/2026 12:29:37 970 € 23.6600
13/08/2026 12:29:39 30 € 23.6600
13/08/2026 12:29:39 1,137 € 23.6600
13/08/2026 12:34:24 748 € 23.6550
13/08/2026 12:34:24 412 € 23.6550
13/08/2026 12:35:22 1,152 € 23.6500
13/08/2026 12:36:38 572 € 23.6400
13/08/2026 12:36:45 489 € 23.6400
13/08/2026 12:36:45 151 € 23.6400
13/08/2026 12:36:45 772 € 23.6400
13/08/2026 12:42:05 1,087 € 23.6300
13/08/2026 12:46:01 368 € 23.6400
13/08/2026 12:46:01 280 € 23.6400
13/08/2026 12:46:01 361 € 23.6400
13/08/2026 12:46:01 60 € 23.6400
13/08/2026 12:46:50 600 € 23.6400
13/08/2026 12:46:50 441 € 23.6400
13/08/2026 12:46:50 891 € 23.6400
13/08/2026 12:47:03 1,109 € 23.6350
13/08/2026 12:47:03 49 € 23.6300
13/08/2026 12:47:03 364 € 23.6300
13/08/2026 12:47:03 501 € 23.6300
13/08/2026 12:49:33 600 € 23.6250
13/08/2026 12:49:59 94 € 23.6250
13/08/2026 12:50:05 288 € 23.6250
13/08/2026 12:50:05 912 € 23.6200
13/08/2026 12:52:22 1,135 € 23.6150
13/08/2026 12:52:35 989 € 23.6050
13/08/2026 12:55:16 1,100 € 23.6150
13/08/2026 12:57:48 1,018 € 23.6100
13/08/2026 12:57:48 1,151 € 23.6100
13/08/2026 13:01:10 1,013 € 23.6150
13/08/2026 13:01:10 975 € 23.6150
13/08/2026 13:02:40 99 € 23.6100
13/08/2026 13:02:40 878 € 23.6100
13/08/2026 13:04:06 987 € 23.6100
13/08/2026 13:05:09 311 € 23.6100
13/08/2026 13:05:09 755 € 23.6100
13/08/2026 13:05:10 191 € 23.6050
13/08/2026 13:05:10 734 € 23.6050
13/08/2026 13:05:15 924 € 23.5850
13/08/2026 13:06:55 1,182 € 23.5750
13/08/2026 13:12:09 380 € 23.5650
 
 

 

13/08/2026 13:12:09 682 € 23.5650
13/08/2026 13:12:09 25 € 23.5650
13/08/2026 13:12:56 275 € 23.5600
13/08/2026 13:13:47 680 € 23.5700
13/08/2026 13:13:47 1,114 € 23.5700
13/08/2026 13:16:08 204 € 23.5800
13/08/2026 13:16:42 930 € 23.5850
13/08/2026 13:17:06 600 € 23.5750
13/08/2026 13:17:06 130 € 23.5750
13/08/2026 13:17:07 381 € 23.5750
13/08/2026 13:17:42 939 € 23.5650
13/08/2026 13:17:42 96 € 23.5650
13/08/2026 13:19:14 600 € 23.5550
13/08/2026 13:19:14 579 € 23.5550
13/08/2026 13:21:09 971 € 23.5500
13/08/2026 13:23:42 285 € 23.5450
13/08/2026 13:25:46 526 € 23.5550
13/08/2026 13:25:46 447 € 23.5550
13/08/2026 13:27:41 74 € 23.5700
13/08/2026 13:27:41 912 € 23.5700
13/08/2026 13:28:22 1,500 € 23.5650
13/08/2026 13:28:22 916 € 23.5650
13/08/2026 13:28:54 1,188 € 23.5600
13/08/2026 13:29:12 1,024 € 23.5550
13/08/2026 13:30:01 641 € 23.5450
13/08/2026 13:30:01 266 € 23.5450
13/08/2026 13:30:01 944 € 23.5400
13/08/2026 13:32:22 374 € 23.5700
13/08/2026 13:32:22 639 € 23.5700
13/08/2026 13:32:22 1,008 € 23.5650
13/08/2026 13:32:22 960 € 23.5650
13/08/2026 13:32:24 304 € 23.5600
13/08/2026 13:32:24 620 € 23.5600
13/08/2026 13:32:24 26 € 23.5600
13/08/2026 13:32:24 913 € 23.5600
13/08/2026 13:34:23 176 € 23.5550
13/08/2026 13:34:23 600 € 23.5550
13/08/2026 13:34:23 230 € 23.5550
13/08/2026 13:36:50 736 € 23.5450
13/08/2026 13:36:50 318 € 23.5450
13/08/2026 13:38:27 658 € 23.5500
13/08/2026 13:38:27 197 € 23.5500
13/08/2026 13:38:27 202 € 23.5500
13/08/2026 13:41:07 74 € 23.5450
13/08/2026 13:41:08 600 € 23.5450
13/08/2026 13:41:09 315 € 23.5450
13/08/2026 13:41:09 974 € 23.5450
13/08/2026 13:44:06 1,116 € 23.5500
13/08/2026 13:44:06 368 € 23.5500
 
 

 

13/08/2026 13:44:06 752 € 23.5500
13/08/2026 13:45:47 1,037 € 23.5500
13/08/2026 13:45:48 1,113 € 23.5450
13/08/2026 13:48:23 1,112 € 23.5400
13/08/2026 13:48:23 1,213 € 23.5400
13/08/2026 13:51:17 1,301 € 23.5350
13/08/2026 13:51:17 1,025 € 23.5350
13/08/2026 13:54:47 403 € 23.5450
13/08/2026 13:54:47 693 € 23.5450
13/08/2026 13:54:47 1,299 € 23.5450
13/08/2026 13:54:54 1,008 € 23.5400
13/08/2026 13:56:13 23 € 23.5400
13/08/2026 13:56:13 136 € 23.5400
13/08/2026 13:56:13 1,151 € 23.5400
13/08/2026 13:56:13 1,081 € 23.5400
13/08/2026 13:58:44 1,120 € 23.5500
13/08/2026 13:58:44 1,217 € 23.5500
13/08/2026 14:00:13 106 € 23.5400
13/08/2026 14:00:13 350 € 23.5400
13/08/2026 14:00:13 640 € 23.5400
13/08/2026 14:01:31 1,105 € 23.5450
13/08/2026 14:01:41 201 € 23.5400
13/08/2026 14:01:41 824 € 23.5400
13/08/2026 14:02:09 1,159 € 23.5350
13/08/2026 14:04:04 1,121 € 23.5400
13/08/2026 14:04:17 1,135 € 23.5300
13/08/2026 14:04:17 1,150 € 23.5300
13/08/2026 14:06:43 679 € 23.5300
13/08/2026 14:06:43 484 € 23.5300
13/08/2026 14:07:04 1,172 € 23.5200
13/08/2026 14:07:04 495 € 23.5200
13/08/2026 14:07:04 653 € 23.5200
13/08/2026 14:07:55 727 € 23.4950
13/08/2026 14:07:55 1,237 € 23.5000
13/08/2026 14:07:55 470 € 23.4950
13/08/2026 14:07:55 241 € 23.4950
13/08/2026 14:07:55 465 € 23.4950
13/08/2026 14:07:55 369 € 23.4950
13/08/2026 14:07:55 38 € 23.4950
13/08/2026 14:11:38 1,135 € 23.4950
13/08/2026 14:11:38 28 € 23.4950
13/08/2026 14:14:33 1,023 € 23.5000
13/08/2026 14:14:33 1,185 € 23.5000
13/08/2026 14:14:42 1,157 € 23.4950
13/08/2026 14:16:31 521 € 23.4800
13/08/2026 14:16:31 597 € 23.4800
13/08/2026 14:20:44 1,227 € 23.4950
13/08/2026 14:20:44 1,083 € 23.4950
13/08/2026 14:20:52 164 € 23.4900
 
 

 

13/08/2026 14:20:52 360 € 23.4900
13/08/2026 14:20:52 236 € 23.4900
13/08/2026 14:20:52 240 € 23.4900
13/08/2026 14:20:52 54 € 23.4900
13/08/2026 14:21:59 207 € 23.4800
13/08/2026 14:23:10 844 € 23.4800
13/08/2026 14:23:10 868 € 23.4800
13/08/2026 14:23:27 524 € 23.4750
13/08/2026 14:23:27 375 € 23.4750
13/08/2026 14:23:27 704 € 23.4750
13/08/2026 14:25:16 1,030 € 23.4850
13/08/2026 14:26:01 1,185 € 23.4800
13/08/2026 14:27:53 360 € 23.4800
13/08/2026 14:27:53 884 € 23.4800
13/08/2026 14:27:53 1,078 € 23.4800
13/08/2026 14:29:15 1,026 € 23.4950
13/08/2026 14:29:15 1,054 € 23.4950
13/08/2026 14:30:40 1,586 € 23.5150
13/08/2026 14:30:40 1,088 € 23.5150
13/08/2026 14:30:40 423 € 23.5150
13/08/2026 14:30:42 1,121 € 23.5100
13/08/2026 14:30:42 423 € 23.5100
13/08/2026 14:30:42 1,110 € 23.5100
13/08/2026 14:30:42 1,472 € 23.5100
13/08/2026 14:30:42 231 € 23.5100
13/08/2026 14:30:42 556 € 23.5100
13/08/2026 14:30:42 131 € 23.5100
13/08/2026 14:32:53 172 € 23.5050
13/08/2026 14:32:53 838 € 23.5050
13/08/2026 14:33:05 1,097 € 23.5000
13/08/2026 14:33:31 600 € 23.5050
13/08/2026 14:33:31 544 € 23.5050
13/08/2026 14:34:11 91 € 23.5050
13/08/2026 14:34:11 733 € 23.5050
13/08/2026 14:34:11 114 € 23.5050
13/08/2026 14:34:11 188 € 23.5050
13/08/2026 14:36:42 344 € 23.5600
13/08/2026 14:36:42 629 € 23.5600
13/08/2026 14:36:42 421 € 23.5550
13/08/2026 14:36:42 721 € 23.5550
13/08/2026 14:37:02 1,288 € 23.5300
13/08/2026 14:37:02 153 € 23.5300
13/08/2026 14:38:11 1,137 € 23.5450
13/08/2026 14:40:32 1,012 € 23.5550
13/08/2026 14:40:32 1,245 € 23.5550
13/08/2026 14:41:33 1,067 € 23.5900
13/08/2026 14:42:20 974 € 23.6100
13/08/2026 14:42:20 1,249 € 23.6100
13/08/2026 14:42:26 446 € 23.6050
 
 

 

13/08/2026 14:42:26 360 € 23.6050
13/08/2026 14:42:26 174 € 23.6050
13/08/2026 14:43:01 1,098 € 23.5950
13/08/2026 14:43:01 2,003 € 23.5950
13/08/2026 14:45:07 631 € 23.6250
13/08/2026 14:45:07 481 € 23.6250
13/08/2026 14:45:36 1,110 € 23.6150
13/08/2026 14:45:57 1,259 € 23.6200
13/08/2026 14:47:06 1,436 € 23.6150
13/08/2026 14:47:08 461 € 23.6100
13/08/2026 14:47:08 611 € 23.6100
13/08/2026 14:47:09 390 € 23.6000
13/08/2026 14:47:56 1,197 € 23.5950
13/08/2026 14:49:36 1,272 € 23.5900
13/08/2026 14:49:44 664 € 23.5850
13/08/2026 14:49:44 230 € 23.5850
13/08/2026 14:49:44 189 € 23.5850
13/08/2026 14:50:00 1,418 € 23.5800
13/08/2026 14:51:05 947 € 23.6000
13/08/2026 14:51:05 122 € 23.6000
13/08/2026 14:51:35 1,092 € 23.5900
13/08/2026 14:52:38 1,048 € 23.5850
13/08/2026 14:53:19 289 € 23.5750
13/08/2026 14:53:19 360 € 23.5750
13/08/2026 14:53:19 381 € 23.5750
13/08/2026 14:54:06 1,091 € 23.5550
13/08/2026 14:54:08 983 € 23.5500
13/08/2026 14:54:08 1,023 € 23.5500
13/08/2026 14:56:26 1,147 € 23.5200
13/08/2026 14:56:46 1,155 € 23.5150
13/08/2026 14:57:45 1,015 € 23.5200
13/08/2026 14:58:22 179 € 23.5150
13/08/2026 14:58:22 983 € 23.5150
13/08/2026 14:59:03 704 € 23.5100
13/08/2026 14:59:03 314 € 23.5100
13/08/2026 14:59:17 1,069 € 23.4950
13/08/2026 14:59:44 978 € 23.4850
13/08/2026 15:00:17 1,278 € 23.4600
13/08/2026 15:00:17 182 € 23.4550
13/08/2026 15:00:18 418 € 23.4550
13/08/2026 15:00:18 648 € 23.4550
13/08/2026 15:00:29 1,013 € 23.4500
13/08/2026 15:02:01 1,079 € 23.4850
13/08/2026 15:03:07 1,036 € 23.4800
13/08/2026 15:03:07 1,571 € 23.4700
13/08/2026 15:04:05 1,057 € 23.4700
13/08/2026 15:05:34 1,157 € 23.4600
13/08/2026 15:07:00 115 € 23.4300
13/08/2026 15:07:00 685 € 23.4300
 
 

 

13/08/2026 15:07:00 336 € 23.4300
13/08/2026 15:07:00 44 € 23.4300
13/08/2026 15:07:00 242 € 23.4300
13/08/2026 15:07:00 210 € 23.4300
13/08/2026 15:07:00 789 € 23.4300
13/08/2026 15:09:12 600 € 23.4250
13/08/2026 15:09:12 827 € 23.4250
13/08/2026 15:09:16 999 € 23.4200
13/08/2026 15:10:34 1,338 € 23.4200
13/08/2026 15:10:38 390 € 23.4100
13/08/2026 15:10:38 813 € 23.4100
13/08/2026 15:11:29 320 € 23.4250
13/08/2026 15:11:29 698 € 23.4250
13/08/2026 15:12:43 1,102 € 23.4250
13/08/2026 15:12:43 1,506 € 23.4250
13/08/2026 15:14:25 1,120 € 23.4500
13/08/2026 15:14:25 1,322 € 23.4500
13/08/2026 15:16:31 497 € 23.4550
13/08/2026 15:16:31 639 € 23.4550
13/08/2026 15:16:31 1,209 € 23.4550
13/08/2026 15:17:24 269 € 23.4450
13/08/2026 15:17:53 455 € 23.4450
13/08/2026 15:18:14 351 € 23.4450
13/08/2026 15:19:22 1,019 € 23.4650
13/08/2026 15:19:22 896 € 23.4650
13/08/2026 15:19:22 1,038 € 23.4650
13/08/2026 15:20:34 1,127 € 23.4750
13/08/2026 15:20:47 1,039 € 23.4700
13/08/2026 15:23:44 2,846 € 23.5150
13/08/2026 15:23:52 600 € 23.5100
13/08/2026 15:23:52 508 € 23.5100
13/08/2026 15:24:13 571 € 23.5100
13/08/2026 15:24:13 519 € 23.5100
13/08/2026 15:25:14 1,091 € 23.4900
13/08/2026 15:26:05 936 € 23.4950
13/08/2026 15:27:34 981 € 23.4950
13/08/2026 15:27:34 1,704 € 23.4950
13/08/2026 15:30:13 208 € 23.5450
13/08/2026 15:30:13 423 € 23.5450
13/08/2026 15:30:13 757 € 23.5450
13/08/2026 15:30:13 629 € 23.5450
13/08/2026 15:30:13 329 € 23.5450
13/08/2026 15:31:28 90 € 23.5600
13/08/2026 15:32:28 1,700 € 23.5750
13/08/2026 15:32:28 200 € 23.5750
13/08/2026 15:32:31 154 € 23.5700
13/08/2026 15:32:31 852 € 23.5700
13/08/2026 15:32:31 2,611 € 23.5700
13/08/2026 15:34:16 977 € 23.5750
 
 

 

13/08/2026 15:35:21 223 € 23.5650
13/08/2026 15:35:21 152 € 23.5650
13/08/2026 15:35:21 743 € 23.5650
13/08/2026 15:36:00 937 € 23.5650
13/08/2026 15:36:56 1,360 € 23.5600
13/08/2026 15:36:56 1,109 € 23.5600
13/08/2026 15:38:42 985 € 23.5600
13/08/2026 15:38:42 1,473 € 23.5600
13/08/2026 15:40:11 536 € 23.5400
13/08/2026 15:40:11 467 € 23.5400
13/08/2026 15:43:00 1,053 € 23.5600
13/08/2026 15:44:02 600 € 23.5600
13/08/2026 15:44:02 822 € 23.5600
13/08/2026 15:44:02 528 € 23.5600
13/08/2026 15:44:02 222 € 23.5600
13/08/2026 15:44:03 422 € 23.5550
13/08/2026 15:44:03 600 € 23.5550
13/08/2026 15:44:03 99 € 23.5550
13/08/2026 15:44:22 1,134 € 23.5500
13/08/2026 15:45:54 987 € 23.5600
13/08/2026 15:47:10 1,103 € 23.5500
13/08/2026 15:47:10 1,372 € 23.5500
13/08/2026 15:47:10 278 € 23.5500
13/08/2026 15:47:10 1,027 € 23.5500
13/08/2026 15:48:09 1,202 € 23.5450
13/08/2026 15:50:19 1,000 € 23.5200
13/08/2026 15:51:42 215 € 23.5350
13/08/2026 15:51:42 741 € 23.5350
13/08/2026 15:51:50 1,265 € 23.5300
13/08/2026 15:51:50 15 € 23.5300
13/08/2026 15:51:50 1,038 € 23.5300
13/08/2026 15:51:50 344 € 23.5300
13/08/2026 15:51:50 46 € 23.5300
13/08/2026 15:53:44 423 € 23.5400
13/08/2026 15:53:44 578 € 23.5400
13/08/2026 15:55:12 1,218 € 23.5450
13/08/2026 15:55:12 1,969 € 23.5450
13/08/2026 15:55:15 1,028 € 23.5400
13/08/2026 15:57:52 1,007 € 23.5400
13/08/2026 15:58:04 1,166 € 23.5350
13/08/2026 15:58:04 521 € 23.5350
13/08/2026 15:58:04 393 € 23.5350
13/08/2026 15:58:04 741 € 23.5350
13/08/2026 16:00:00 97 € 23.5200
13/08/2026 16:00:18 1,105 € 23.5200
13/08/2026 16:01:45 1,573 € 23.5450
13/08/2026 16:01:45 1,040 € 23.5450
13/08/2026 16:03:01 1,497 € 23.5600
13/08/2026 16:03:10 1,008 € 23.5550
 
 

 

13/08/2026 16:04:46 1,076 € 23.5550
13/08/2026 16:05:57 2,123 € 23.5550
13/08/2026 16:06:35 86 € 23.5500
13/08/2026 16:06:35 200 € 23.5500
13/08/2026 16:06:35 360 € 23.5500
13/08/2026 16:06:35 446 € 23.5500
13/08/2026 16:06:36 1,011 € 23.5500
13/08/2026 16:06:37 1,507 € 23.5450
13/08/2026 16:06:37 221 € 23.5450
13/08/2026 16:06:37 431 € 23.5450
13/08/2026 16:08:44 1,156 € 23.5650
13/08/2026 16:09:29 1,690 € 23.5700
13/08/2026 16:10:01 995 € 23.5700
13/08/2026 16:10:13 979 € 23.5650
13/08/2026 16:11:49 1,976 € 23.5950
13/08/2026 16:13:00 900 € 23.6200
13/08/2026 16:13:00 687 € 23.6200
13/08/2026 16:13:14 1,130 € 23.6150
13/08/2026 16:13:37 1,845 € 23.6150
13/08/2026 16:14:50 5,382 € 23.6250
13/08/2026 16:14:50 818 € 23.6250
13/08/2026 16:14:50 818 € 23.6250
13/08/2026 16:14:50 1,182 € 23.6250
13/08/2026 16:14:50 709 € 23.6250
13/08/2026 16:15:05 421 € 23.6150
13/08/2026 16:15:05 787 € 23.6150
13/08/2026 16:15:05 468 € 23.6150
13/08/2026 16:15:05 324 € 23.6150
13/08/2026 16:15:56 1,096 € 23.6250
13/08/2026 16:16:57 1,103 € 23.6450
13/08/2026 16:18:10 1,205 € 23.6450
13/08/2026 16:19:09 2,303 € 23.6350
13/08/2026 16:19:10 1,216 € 23.6300
13/08/2026 16:19:10 1,097 € 23.6300
13/08/2026 16:19:10 19 € 23.6300
13/08/2026 16:19:10 1,216 € 23.6300
13/08/2026 16:19:10 108 € 23.6250
13/08/2026 16:20:39 1,090 € 23.6350
13/08/2026 16:21:40 524 € 23.6300
13/08/2026 16:21:40 2,126 € 23.6300
13/08/2026 16:21:40 897 € 23.6300
13/08/2026 16:21:40 1,935 € 23.6300
13/08/2026 16:21:40 1,454 € 23.6300
13/08/2026 16:21:40 1,000 € 23.6300
13/08/2026 16:21:48 207 € 23.6300
13/08/2026 16:21:48 793 € 23.6300
13/08/2026 16:21:48 580 € 23.6300
13/08/2026 16:21:48 420 € 23.6300
13/08/2026 16:21:48 64 € 23.6300
 
 

 

13/08/2026 16:22:27 408 € 23.6300
13/08/2026 16:22:27 540 € 23.6300
13/08/2026 16:22:27 2,126 € 23.6300
13/08/2026 16:22:27 2,789 € 23.6300
13/08/2026 16:22:27 500 € 23.6300
13/08/2026 16:22:27 898 € 23.6300
13/08/2026 16:22:27 308 € 23.6300
13/08/2026 16:22:54 892 € 23.6300
13/08/2026 16:22:54 509 € 23.6300
13/08/2026 16:22:54 1,200 € 23.6300
13/08/2026 16:22:54 1,200 € 23.6300
13/08/2026 16:24:00 2,600 € 23.6400
13/08/2026 16:24:25 154 € 23.6500
13/08/2026 16:24:50 2 € 23.6550
13/08/2026 16:25:18 2 € 23.6500
13/08/2026 16:25:51 2 € 23.6550
14/08/2026 09:01:00 227 € 23.6950
14/08/2026 09:01:19 1,011 € 23.6900
14/08/2026 09:01:19 1,920 € 23.6950
14/08/2026 09:01:19 1,964 € 23.6950
14/08/2026 09:01:29 1,215 € 23.6750
14/08/2026 09:02:04 1,009 € 23.7000
14/08/2026 09:02:04 1,171 € 23.7000
14/08/2026 09:02:14 1,128 € 23.6900
14/08/2026 09:02:14 723 € 23.6850
14/08/2026 09:02:14 818 € 23.6850
14/08/2026 09:02:37 1,220 € 23.6750
14/08/2026 09:03:54 937 € 23.6900
14/08/2026 09:03:54 91 € 23.6900
14/08/2026 09:04:32 149 € 23.6950
14/08/2026 09:04:32 924 € 23.6950
14/08/2026 09:04:32 600 € 23.7000
14/08/2026 09:04:32 194 € 23.7000
14/08/2026 09:04:32 224 € 23.7000
14/08/2026 09:05:13 1,185 € 23.7000
14/08/2026 09:05:14 1,145 € 23.6950
14/08/2026 09:07:12 1,606 € 23.7150
14/08/2026 09:07:12 919 € 23.7150
14/08/2026 09:07:12 2,913 € 23.7150
14/08/2026 09:07:12 1,561 € 23.7100
14/08/2026 09:07:12 870 € 23.7100
14/08/2026 09:07:12 36 € 23.7100
14/08/2026 09:07:12 892 € 23.7100
14/08/2026 09:07:12 906 € 23.7100
14/08/2026 09:07:15 478 € 23.6950
14/08/2026 09:07:15 596 € 23.6950
14/08/2026 09:07:16 1,157 € 23.6900
14/08/2026 09:09:50 1,128 € 23.7050
14/08/2026 09:09:50 883 € 23.7050
 
 

 

14/08/2026 09:09:50 1,161 € 23.7000
14/08/2026 09:09:50 966 € 23.7000
14/08/2026 09:09:50 902 € 23.7000
14/08/2026 09:11:13 470 € 23.7300
14/08/2026 09:11:13 137 € 23.7300
14/08/2026 09:11:13 419 € 23.7300
14/08/2026 09:11:13 159 € 23.7300
14/08/2026 09:12:03 1,032 € 23.7250
14/08/2026 09:12:42 1,214 € 23.7300
14/08/2026 09:12:42 1,056 € 23.7200
14/08/2026 09:12:42 1,038 € 23.7300
14/08/2026 09:12:42 1,103 € 23.7250
14/08/2026 09:12:42 1,084 € 23.7200
14/08/2026 09:12:42 1,150 € 23.7200
14/08/2026 09:15:40 265 € 23.7500
14/08/2026 09:15:40 819 € 23.7500
14/08/2026 09:15:42 189 € 23.7450
14/08/2026 09:15:42 227 € 23.7450
14/08/2026 09:15:42 446 € 23.7450
14/08/2026 09:15:42 116 € 23.7450
14/08/2026 09:15:42 227 € 23.7450
14/08/2026 09:18:16 1,287 € 23.7500
14/08/2026 09:18:16 1,133 € 23.7500
14/08/2026 09:18:16 749 € 23.7500
14/08/2026 09:18:16 5 € 23.7500
14/08/2026 09:18:16 754 € 23.7500
14/08/2026 09:18:16 963 € 23.7500
14/08/2026 09:19:53 1,219 € 23.7650
14/08/2026 09:19:53 940 € 23.7650
14/08/2026 09:21:14 555 € 23.7600
14/08/2026 09:21:14 522 € 23.7600
14/08/2026 09:21:14 1,220 € 23.7550
14/08/2026 09:21:14 1,599 € 23.7600
14/08/2026 09:21:14 1,650 € 23.7550
14/08/2026 09:21:14 1,014 € 23.7500
14/08/2026 09:21:14 1,045 € 23.7500
14/08/2026 09:22:20 1,055 € 23.7400
14/08/2026 09:24:54 27 € 23.7450
14/08/2026 09:25:17 1,078 € 23.7450
14/08/2026 09:25:19 129 € 23.7450
14/08/2026 09:25:30 23 € 23.7450
14/08/2026 09:25:38 840 € 23.7450
14/08/2026 09:25:49 1,065 € 23.7400
14/08/2026 09:25:51 1,821 € 23.7350
14/08/2026 09:28:13 3 € 23.7450
14/08/2026 09:28:13 1,072 € 23.7450
14/08/2026 09:28:15 648 € 23.7400
14/08/2026 09:28:16 1 € 23.7400
14/08/2026 09:28:33 1,221 € 23.7400
 
 

 

14/08/2026 09:30:19 922 € 23.7600
14/08/2026 09:30:25 1,138 € 23.7500
14/08/2026 09:30:25 789 € 23.7500
14/08/2026 09:30:25 789 € 23.7500
14/08/2026 09:30:25 329 € 23.7500
14/08/2026 09:32:31 1,056 € 23.7550
14/08/2026 09:32:31 1,918 € 23.7550
14/08/2026 09:33:32 1,195 € 23.7550
14/08/2026 09:33:33 1,176 € 23.7500
14/08/2026 09:33:33 35 € 23.7500
14/08/2026 09:33:33 1,252 € 23.7500
14/08/2026 09:33:33 36 € 23.7500
14/08/2026 09:33:33 1,133 € 23.7500
14/08/2026 09:33:33 154 € 23.7500
14/08/2026 09:33:33 527 € 23.7500
14/08/2026 09:36:21 292 € 23.7550
14/08/2026 09:36:21 736 € 23.7550
14/08/2026 09:38:42 1,027 € 23.7500
14/08/2026 09:38:42 977 € 23.7500
14/08/2026 09:38:42 646 € 23.7500
14/08/2026 09:40:47 3 € 23.7450
14/08/2026 09:41:04 468 € 23.7450
14/08/2026 09:42:15 1,431 € 23.7500
14/08/2026 09:42:15 4,064 € 23.7500
14/08/2026 09:42:15 821 € 23.7500
14/08/2026 09:42:15 821 € 23.7500
14/08/2026 09:42:15 211 € 23.7500
14/08/2026 09:42:15 83 € 23.7500
14/08/2026 09:42:49 92 € 23.7450
14/08/2026 09:43:05 1,090 € 23.7450
14/08/2026 09:45:49 936 € 23.7400
14/08/2026 09:45:57 256 € 23.7400
14/08/2026 09:45:57 985 € 23.7400
14/08/2026 09:46:11 1,157 € 23.7350
14/08/2026 09:46:46 1,103 € 23.7350
14/08/2026 09:46:46 1,133 € 23.7350
14/08/2026 09:46:46 35 € 23.7350
14/08/2026 09:46:46 281 € 23.7350
14/08/2026 09:46:46 663 € 23.7350
14/08/2026 09:46:46 4 € 23.7300
14/08/2026 09:48:11 932 € 23.7350
14/08/2026 09:49:15 1,058 € 23.7300
14/08/2026 09:49:15 2,239 € 23.7300
14/08/2026 09:52:52 1,022 € 23.7400
14/08/2026 09:52:52 1,690 € 23.7400
14/08/2026 09:53:01 1,038 € 23.7350
14/08/2026 09:55:41 1,188 € 23.7700
14/08/2026 09:55:41 910 € 23.7700
14/08/2026 09:55:41 600 € 23.7700
 
 

 

14/08/2026 09:55:41 419 € 23.7700
14/08/2026 09:55:41 491 € 23.7700
14/08/2026 09:55:41 1,013 € 23.7700
14/08/2026 09:56:28 700 € 23.7650
14/08/2026 09:56:28 407 € 23.7650
14/08/2026 09:57:57 1,045 € 23.7700
14/08/2026 09:58:58 344 € 23.7750
14/08/2026 09:58:58 424 € 23.7750
14/08/2026 09:58:58 446 € 23.7750
14/08/2026 09:58:58 539 € 23.7750
14/08/2026 09:59:49 1,159 € 23.7800
14/08/2026 10:00:18 1,113 € 23.7750
14/08/2026 10:00:30 1,088 € 23.7750
14/08/2026 10:00:30 652 € 23.7750
14/08/2026 10:00:34 1,747 € 23.7700
14/08/2026 10:00:34 1,666 € 23.7650
14/08/2026 10:01:56 583 € 23.7550
14/08/2026 10:01:56 430 € 23.7550
14/08/2026 10:03:00 211 € 23.7450
14/08/2026 10:03:00 986 € 23.7450
14/08/2026 10:06:25 1,145 € 23.7550
14/08/2026 10:08:11 1,130 € 23.7550
14/08/2026 10:08:11 1,394 € 23.7550
14/08/2026 10:08:39 229 € 23.7500
14/08/2026 10:08:39 793 € 23.7500
14/08/2026 10:10:44 590 € 23.7650
14/08/2026 10:10:44 729 € 23.7650
14/08/2026 10:12:58 445 € 23.7650
14/08/2026 10:13:17 656 € 23.7650
14/08/2026 10:13:17 1,175 € 23.7650
14/08/2026 10:13:17 1,163 € 23.7650
14/08/2026 10:13:38 360 € 23.7650
14/08/2026 10:13:38 634 € 23.7650
14/08/2026 10:13:55 983 € 23.7600
14/08/2026 10:15:16 480 € 23.7600
14/08/2026 10:15:16 548 € 23.7600
14/08/2026 10:17:28 1,137 € 23.7600
14/08/2026 10:17:28 1,211 € 23.7600
14/08/2026 10:17:28 78 € 23.7600
14/08/2026 10:17:28 55 € 23.7600
14/08/2026 10:17:28 115 € 23.7600
14/08/2026 10:18:09 1,047 € 23.7600
14/08/2026 10:19:10 992 € 23.7600
14/08/2026 10:19:44 1,194 € 23.7550
14/08/2026 10:19:44 70 € 23.7550
14/08/2026 10:19:44 1,792 € 23.7550
14/08/2026 10:22:28 678 € 23.7500
14/08/2026 10:23:12 406 € 23.7500
14/08/2026 10:23:12 1,924 € 23.7500
 
 

 

14/08/2026 10:24:37 981 € 23.7450
14/08/2026 10:26:12 971 € 23.7400
14/08/2026 10:26:12 224 € 23.7400
14/08/2026 10:26:12 754 € 23.7400
14/08/2026 10:26:12 754 € 23.7400
14/08/2026 10:26:12 212 € 23.7400
14/08/2026 10:28:32 764 € 23.7450
14/08/2026 10:28:32 262 € 23.7450
14/08/2026 10:28:32 1,424 € 23.7450
14/08/2026 10:28:32 199 € 23.7400
14/08/2026 10:28:32 419 € 23.7400
14/08/2026 10:30:29 845 € 23.7500
14/08/2026 10:30:29 174 € 23.7500
14/08/2026 10:30:29 1,448 € 23.7500
14/08/2026 10:30:29 1,399 € 23.7500
14/08/2026 10:30:31 1,401 € 23.7450
14/08/2026 10:32:11 1,030 € 23.7500
14/08/2026 10:32:57 1,047 € 23.7450
14/08/2026 10:32:57 1,495 € 23.7450
14/08/2026 10:37:05 1,205 € 23.7550
14/08/2026 10:37:45 981 € 23.7550
14/08/2026 10:38:59 1,207 € 23.7300
14/08/2026 10:38:59 1,346 € 23.7250
14/08/2026 10:39:01 1,297 € 23.7200
14/08/2026 10:39:01 1,272 € 23.7200
14/08/2026 10:45:07 1,152 € 23.7550
14/08/2026 10:45:14 514 € 23.7500
14/08/2026 10:45:14 174 € 23.7500
14/08/2026 10:45:14 114 € 23.7500
14/08/2026 10:45:14 126 € 23.7500
14/08/2026 10:45:14 58 € 23.7500
14/08/2026 10:45:51 37 € 23.7450
14/08/2026 10:45:51 1,080 € 23.7450
14/08/2026 10:47:41 1,172 € 23.7400
14/08/2026 10:49:14 1,066 € 23.7450
14/08/2026 10:54:44 191 € 23.7700
14/08/2026 10:54:44 174 € 23.7700
14/08/2026 10:54:44 472 € 23.7700
14/08/2026 10:54:44 361 € 23.7700
14/08/2026 10:54:44 1,329 € 23.7700
14/08/2026 10:54:44 545 € 23.7700
14/08/2026 10:55:00 1,225 € 23.7700
14/08/2026 10:55:00 62 € 23.7700
14/08/2026 10:55:00 1,025 € 23.7650
14/08/2026 10:55:00 795 € 23.7650
14/08/2026 10:55:00 2,841 € 23.7650
14/08/2026 10:55:58 1,115 € 23.7600
14/08/2026 10:57:17 53 € 23.7550
14/08/2026 10:57:17 926 € 23.7550
 
 

 

14/08/2026 11:00:01 675 € 23.7500
14/08/2026 11:00:51 318 € 23.7500
14/08/2026 11:00:53 1,045 € 23.7450
14/08/2026 11:00:53 1,836 € 23.7450
14/08/2026 11:00:53 863 € 23.7400
14/08/2026 11:00:53 1,232 € 23.7400
14/08/2026 11:00:53 430 € 23.7400
14/08/2026 11:04:09 1,161 € 23.7450
14/08/2026 11:06:08 1,031 € 23.7450
14/08/2026 11:06:47 59 € 23.7400
14/08/2026 11:06:47 959 € 23.7400
14/08/2026 11:09:21 1,159 € 23.7350
14/08/2026 11:09:21 1,264 € 23.7300
14/08/2026 11:09:21 1,253 € 23.7300
14/08/2026 11:09:21 949 € 23.7250
14/08/2026 11:09:21 917 € 23.7250
14/08/2026 11:13:10 1,111 € 23.7350
14/08/2026 11:13:10 83 € 23.7350
14/08/2026 11:17:39 1,028 € 23.7300
14/08/2026 11:17:39 972 € 23.7300
14/08/2026 11:18:00 1,124 € 23.7250
14/08/2026 11:19:37 874 € 23.7250
14/08/2026 11:19:37 105 € 23.7250
14/08/2026 11:21:16 110 € 23.7250
14/08/2026 11:21:16 936 € 23.7250
14/08/2026 11:21:23 994 € 23.7200
14/08/2026 11:21:23 169 € 23.7200
14/08/2026 11:21:23 879 € 23.7200
14/08/2026 11:21:39 1,170 € 23.7150
14/08/2026 11:21:41 1,100 € 23.7100
14/08/2026 11:21:41 999 € 23.7100
14/08/2026 11:24:16 1,204 € 23.7050
14/08/2026 11:29:30 606 € 23.7200
14/08/2026 11:29:30 555 € 23.7200
14/08/2026 11:29:30 1,072 € 23.7200
14/08/2026 11:33:21 243 € 23.7250
14/08/2026 11:33:21 287 € 23.7250
14/08/2026 11:33:21 266 € 23.7250
14/08/2026 11:33:21 138 € 23.7250
14/08/2026 11:35:00 1,276 € 23.7300
14/08/2026 11:35:00 1,928 € 23.7300
14/08/2026 11:35:29 1,298 € 23.7250
14/08/2026 11:35:38 1,121 € 23.7200
14/08/2026 11:36:06 1,206 € 23.7100
14/08/2026 11:36:06 409 € 23.7100
14/08/2026 11:36:06 771 € 23.7100
14/08/2026 11:38:43 1,163 € 23.7150
14/08/2026 11:40:30 1,058 € 23.7050
14/08/2026 11:40:33 1,119 € 23.7000
 
 

 

14/08/2026 11:40:33 1,150 € 23.7000
14/08/2026 11:45:37 582 € 23.7100
14/08/2026 11:45:37 422 € 23.7100
14/08/2026 11:48:53 17 € 23.7150
14/08/2026 11:49:05 527 € 23.7200
14/08/2026 11:49:05 487 € 23.7200
14/08/2026 11:50:59 22 € 23.7200
14/08/2026 11:51:07 114 € 23.7250
14/08/2026 11:51:07 175 € 23.7250
14/08/2026 11:51:07 346 € 23.7250
14/08/2026 11:51:07 214 € 23.7250
14/08/2026 11:51:07 177 € 23.7250
14/08/2026 11:51:09 2,088 € 23.7250
14/08/2026 11:51:09 32 € 23.7250
14/08/2026 11:51:09 1,159 € 23.7200
14/08/2026 11:51:09 877 € 23.7200
14/08/2026 11:51:44 1,217 € 23.7150
14/08/2026 11:52:42 226 € 23.7100
14/08/2026 11:52:42 234 € 23.7100
14/08/2026 11:52:42 1,181 € 23.7100
14/08/2026 11:54:50 413 € 23.7000
14/08/2026 11:54:50 607 € 23.7000
14/08/2026 11:58:00 1,012 € 23.7000
14/08/2026 11:58:00 114 € 23.7000
14/08/2026 11:58:00 1,610 € 23.7000
14/08/2026 12:01:40 932 € 23.7050
14/08/2026 12:01:41 1,110 € 23.7000
14/08/2026 12:01:41 2,104 € 23.7000
14/08/2026 12:03:44 1,083 € 23.7000
14/08/2026 12:05:22 387 € 23.7050
14/08/2026 12:05:22 659 € 23.7050
14/08/2026 12:06:03 1,986 € 23.7000
14/08/2026 12:06:41 1,111 € 23.6950
14/08/2026 12:08:44 1,162 € 23.6800
14/08/2026 12:16:01 1,029 € 23.6800
14/08/2026 12:16:01 737 € 23.6800
14/08/2026 12:16:01 737 € 23.6800
14/08/2026 12:16:01 449 € 23.6800
14/08/2026 12:16:01 517 € 23.6800
14/08/2026 12:16:01 266 € 23.6800
14/08/2026 12:16:01 783 € 23.6800
14/08/2026 12:16:01 190 € 23.6800
14/08/2026 12:16:10 1,161 € 23.6750
14/08/2026 12:21:02 91 € 23.6900
14/08/2026 12:21:03 2,088 € 23.6900
14/08/2026 12:21:03 158 € 23.6900
14/08/2026 12:21:03 961 € 23.6900
14/08/2026 12:21:48 288 € 23.6900
14/08/2026 12:21:48 420 € 23.6900
 
 

 

14/08/2026 12:21:48 16 € 23.6900
14/08/2026 12:23:27 1,141 € 23.6900
14/08/2026 12:23:27 248 € 23.6900
14/08/2026 12:23:27 205 € 23.6900
14/08/2026 12:23:27 877 € 23.6900
14/08/2026 12:23:27 1,070 € 23.6900
14/08/2026 12:23:27 302 € 23.6900
14/08/2026 12:25:54 481 € 23.6850
14/08/2026 12:25:54 541 € 23.6850
14/08/2026 12:28:29 1,192 € 23.6900
14/08/2026 12:28:29 1,082 € 23.6900
14/08/2026 12:29:28 62 € 23.6900
14/08/2026 12:31:41 1,099 € 23.6950
14/08/2026 12:31:41 600 € 23.6950
14/08/2026 12:31:41 1,811 € 23.6950
14/08/2026 12:32:35 112 € 23.6800
14/08/2026 12:33:09 76 € 23.6800
14/08/2026 12:33:09 974 € 23.6800
14/08/2026 12:36:46 1,036 € 23.6800
14/08/2026 12:36:46 983 € 23.6800
14/08/2026 12:36:46 98 € 23.6800
14/08/2026 12:41:55 1,035 € 23.6950
14/08/2026 12:41:55 732 € 23.6950
14/08/2026 12:41:55 877 € 23.6950
14/08/2026 12:41:55 191 € 23.6950
14/08/2026 12:41:55 118 € 23.6900
14/08/2026 12:41:55 732 € 23.6900
14/08/2026 12:41:55 336 € 23.6900
14/08/2026 12:41:55 877 € 23.6900
14/08/2026 12:47:08 1,024 € 23.6950
14/08/2026 12:47:08 600 € 23.6950
14/08/2026 12:47:08 911 € 23.6950
14/08/2026 12:50:01 1,123 € 23.6950
14/08/2026 12:50:01 894 € 23.6950
14/08/2026 12:50:08 1,003 € 23.6900
14/08/2026 12:50:08 912 € 23.6900
14/08/2026 12:52:02 1,210 € 23.6700
14/08/2026 12:52:03 326 € 23.6650
14/08/2026 12:54:34 1,077 € 23.6550
14/08/2026 12:54:36 1,038 € 23.6500
14/08/2026 12:54:39 422 € 23.6450
14/08/2026 12:58:39 1,053 € 23.6600
14/08/2026 12:58:39 365 € 23.6550
14/08/2026 12:58:39 836 € 23.6550
14/08/2026 12:58:39 1,024 € 23.6550
14/08/2026 12:58:39 437 € 23.6500
14/08/2026 12:58:39 610 € 23.6500
14/08/2026 13:04:40 1,002 € 23.6600
14/08/2026 13:05:57 1,215 € 23.6550
 
 

 

14/08/2026 13:09:39 363 € 23.6550
14/08/2026 13:09:39 357 € 23.6550
14/08/2026 13:10:10 612 € 23.6500
14/08/2026 13:11:38 940 € 23.6650
14/08/2026 13:14:38 433 € 23.6750
14/08/2026 13:14:38 214 € 23.6750
14/08/2026 13:14:38 131 € 23.6750
14/08/2026 13:14:38 15 € 23.6750
14/08/2026 13:14:38 175 € 23.6750
14/08/2026 13:14:52 1,160 € 23.6700
14/08/2026 13:14:52 119 € 23.6700
14/08/2026 13:14:52 420 € 23.6700
14/08/2026 13:14:52 369 € 23.6700
14/08/2026 13:15:54 501 € 23.6650
14/08/2026 13:15:54 681 € 23.6650
14/08/2026 13:16:55 856 € 23.6700
14/08/2026 13:17:01 177 € 23.6700
14/08/2026 13:17:01 58 € 23.6700
14/08/2026 13:17:05 17 € 23.6650
14/08/2026 13:19:17 302 € 23.6750
14/08/2026 13:20:42 962 € 23.6850
14/08/2026 13:20:46 215 € 23.6800
14/08/2026 13:20:46 785 € 23.6800
14/08/2026 13:21:52 297 € 23.6800
14/08/2026 13:22:09 912 € 23.6800
14/08/2026 13:22:09 996 € 23.6800
14/08/2026 13:22:09 888 € 23.6750
14/08/2026 13:22:09 932 € 23.6750
14/08/2026 13:22:09 886 € 23.6700
14/08/2026 13:25:59 150 € 23.6700
14/08/2026 13:30:35 1,026 € 23.6800
14/08/2026 13:30:35 141 € 23.6800
14/08/2026 13:34:21 23 € 23.6800
14/08/2026 13:34:21 46 € 23.6800
14/08/2026 13:34:28 1,182 € 23.6800
14/08/2026 13:34:28 570 € 23.6800
14/08/2026 13:34:28 162 € 23.6800
14/08/2026 13:34:28 196 € 23.6800
14/08/2026 13:34:28 957 € 23.6800
14/08/2026 13:36:17 136 € 23.6800
14/08/2026 13:36:17 996 € 23.6800
14/08/2026 13:36:17 363 € 23.6800
14/08/2026 13:36:17 356 € 23.6800
14/08/2026 13:36:17 399 € 23.6800
14/08/2026 13:36:17 76 € 23.6800
14/08/2026 13:36:17 852 € 23.6800
14/08/2026 13:39:04 1,100 € 23.6700
14/08/2026 13:39:04 1,002 € 23.6700
14/08/2026 13:40:28 1,057 € 23.6650
 
 

 

14/08/2026 13:40:28 914 € 23.6600
14/08/2026 13:40:28 938 € 23.6550
14/08/2026 13:40:28 948 € 23.6550
14/08/2026 13:46:09 641 € 23.6600
14/08/2026 13:46:09 528 € 23.6600
14/08/2026 13:50:54 1,134 € 23.6600
14/08/2026 13:51:02 24 € 23.6550
14/08/2026 13:51:02 1,018 € 23.6550
14/08/2026 13:53:24 3 € 23.6650
14/08/2026 13:53:24 303 € 23.6650
14/08/2026 13:53:50 1,170 € 23.6650
14/08/2026 13:53:50 756 € 23.6650
14/08/2026 13:53:54 897 € 23.6600
14/08/2026 13:57:10 230 € 23.6600
14/08/2026 13:57:59 877 € 23.6600
14/08/2026 13:57:59 962 € 23.6600
14/08/2026 13:59:09 536 € 23.6600
14/08/2026 13:59:09 446 € 23.6600
14/08/2026 13:59:09 997 € 23.6600
14/08/2026 14:03:21 1,169 € 23.6650
14/08/2026 14:03:21 913 € 23.6650
14/08/2026 14:03:46 1,148 € 23.6600
14/08/2026 14:03:46 895 € 23.6600
14/08/2026 14:09:40 989 € 23.6900
14/08/2026 14:10:35 1,157 € 23.6850
14/08/2026 14:10:35 939 € 23.6850
14/08/2026 14:10:42 412 € 23.6800
14/08/2026 14:10:47 51 € 23.6800
14/08/2026 14:10:47 420 € 23.6800
14/08/2026 14:10:54 98 € 23.6800
14/08/2026 14:14:12 1,179 € 23.6950
14/08/2026 14:14:50 886 € 23.6950
14/08/2026 14:15:49 1,109 € 23.7000
14/08/2026 14:15:49 886 € 23.7000
14/08/2026 14:19:27 500 € 23.7000
14/08/2026 14:21:10 91 € 23.7000
14/08/2026 14:21:10 1 € 23.7000
14/08/2026 14:21:24 1,205 € 23.7000
14/08/2026 14:21:24 910 € 23.7000
14/08/2026 14:21:24 816 € 23.7000
14/08/2026 14:21:57 304 € 23.6950
14/08/2026 14:21:57 164 € 23.6950
14/08/2026 14:21:57 95 € 23.6950
14/08/2026 14:21:57 190 € 23.6950
14/08/2026 14:21:57 226 € 23.6950
14/08/2026 14:25:33 421 € 23.7000
14/08/2026 14:25:33 22 € 23.7000
14/08/2026 14:26:08 522 € 23.7000
14/08/2026 14:26:11 12 € 23.7000
 
 

 

14/08/2026 14:26:14 1,046 € 23.7000
14/08/2026 14:26:14 917 € 23.7000
14/08/2026 14:29:07 1,423 € 23.7250
14/08/2026 14:29:30 1,110 € 23.7200
14/08/2026 14:29:30 959 € 23.7200
14/08/2026 14:30:00 906 € 23.7100
14/08/2026 14:30:00 1,631 € 23.7050
14/08/2026 14:30:00 993 € 23.7000
14/08/2026 14:31:30 522 € 23.6850
14/08/2026 14:31:30 485 € 23.6850
14/08/2026 14:32:55 694 € 23.6800
14/08/2026 14:32:55 391 € 23.6800
14/08/2026 14:32:55 3 € 23.6800
14/08/2026 14:36:48 191 € 23.6800
14/08/2026 14:36:48 420 € 23.6800
14/08/2026 14:36:48 435 € 23.6800
14/08/2026 14:39:37 1,093 € 23.6800
14/08/2026 14:39:37 1,069 € 23.6800
14/08/2026 14:41:15 993 € 23.6850
14/08/2026 14:43:20 1,038 € 23.6950
14/08/2026 14:43:22 1,102 € 23.6900
14/08/2026 14:43:22 1,016 € 23.6900
14/08/2026 14:43:22 842 € 23.6900
14/08/2026 14:43:22 420 € 23.6900
14/08/2026 14:43:22 130 € 23.6900
14/08/2026 14:43:22 292 € 23.6900
14/08/2026 14:43:22 272 € 23.6900
14/08/2026 14:46:01 1,032 € 23.6900
14/08/2026 14:46:45 991 € 23.6850
14/08/2026 14:46:46 1,011 € 23.6800
14/08/2026 14:48:12 376 € 23.6800
14/08/2026 14:48:12 240 € 23.6800
14/08/2026 14:48:12 196 € 23.6800
14/08/2026 14:48:12 136 € 23.6800
14/08/2026 14:48:12 44 € 23.6800
14/08/2026 14:50:59 491 € 23.6800
14/08/2026 14:53:47 659 € 23.6800
14/08/2026 14:53:47 1,020 € 23.6800
14/08/2026 14:53:47 1,020 € 23.6800
14/08/2026 14:57:29 1,388 € 23.6800
14/08/2026 14:57:29 1,024 € 23.6800
14/08/2026 14:57:29 208 € 23.6800
14/08/2026 14:57:29 860 € 23.6800
14/08/2026 14:59:14 1,154 € 23.6750
14/08/2026 14:59:14 200 € 23.6700
14/08/2026 14:59:14 868 € 23.6700
14/08/2026 14:59:14 1,082 € 23.6700
14/08/2026 14:59:14 1,387 € 23.6700
14/08/2026 15:01:29 1,049 € 23.6800
 
 

 

14/08/2026 15:01:51 590 € 23.6750
14/08/2026 15:01:51 535 € 23.6750
14/08/2026 15:02:02 999 € 23.6700
14/08/2026 15:02:02 1,393 € 23.6700
14/08/2026 15:02:02 1,348 € 23.6700
14/08/2026 15:04:27 209 € 23.6650
14/08/2026 15:04:27 989 € 23.6650
14/08/2026 15:10:06 14 € 23.6650
14/08/2026 15:10:06 1,241 € 23.6650
14/08/2026 15:10:06 1,368 € 23.6650
14/08/2026 15:10:10 1,111 € 23.6600
14/08/2026 15:10:10 1,359 € 23.6600
14/08/2026 15:11:31 1,155 € 23.6550
14/08/2026 15:15:03 1,122 € 23.6750
14/08/2026 15:15:03 1,380 € 23.6750
14/08/2026 15:19:13 907 € 23.6900
14/08/2026 15:20:00 1,964 € 23.6900
14/08/2026 15:20:00 400 € 23.6900
14/08/2026 15:20:00 875 € 23.6900
14/08/2026 15:20:44 18 € 23.6900
14/08/2026 15:20:44 18 € 23.6900
14/08/2026 15:20:44 946 € 23.6900
14/08/2026 15:22:00 1,119 € 23.6850
14/08/2026 15:22:00 2,493 € 23.6850
14/08/2026 15:22:00 1,117 € 23.6800
14/08/2026 15:22:00 160 € 23.6750
14/08/2026 15:22:00 955 € 23.6750
14/08/2026 15:22:00 1,157 € 23.6750
14/08/2026 15:27:50 1,489 € 23.6900
14/08/2026 15:29:59 1,058 € 23.7100
14/08/2026 15:30:01 1,964 € 23.7100
14/08/2026 15:30:01 600 € 23.7050
14/08/2026 15:30:01 651 € 23.7050
14/08/2026 15:30:01 228 € 23.7050
14/08/2026 15:30:01 1,059 € 23.7050
14/08/2026 15:30:01 1,314 € 23.7000
14/08/2026 15:30:01 1,007 € 23.7000
14/08/2026 15:30:01 1,345 € 23.7000
14/08/2026 15:30:03 1,686 € 23.6950
14/08/2026 15:30:35 176 € 23.7050
14/08/2026 15:30:35 98 € 23.7050
14/08/2026 15:30:35 810 € 23.7050
14/08/2026 15:31:33 1,170 € 23.7100
14/08/2026 15:31:57 1,158 € 23.7050
14/08/2026 15:32:52 984 € 23.6850
14/08/2026 15:34:49 1,173 € 23.6900
14/08/2026 15:34:56 1,024 € 23.6850
14/08/2026 15:35:52 1,151 € 23.6900
14/08/2026 15:38:47 1,124 € 23.7550
 
 

 

14/08/2026 15:38:57 985 € 23.7500
14/08/2026 15:40:23 1,604 € 23.7600
14/08/2026 15:40:50 211 € 23.7600
14/08/2026 15:40:50 835 € 23.7600
14/08/2026 15:41:33 1,200 € 23.7750
14/08/2026 15:42:06 35 € 23.7800
14/08/2026 15:42:06 861 € 23.7800
14/08/2026 15:42:06 1,083 € 23.7800
14/08/2026 15:42:06 719 € 23.7800
14/08/2026 15:42:06 142 € 23.7800
14/08/2026 15:42:06 129 € 23.7800
14/08/2026 15:42:45 349 € 23.7700
14/08/2026 15:42:45 512 € 23.7700
14/08/2026 15:42:50 349 € 23.7700
14/08/2026 15:44:11 165 € 23.7800
14/08/2026 15:44:11 520 € 23.7800
14/08/2026 15:46:10 1,097 € 23.7900
14/08/2026 15:46:10 946 € 23.7900
14/08/2026 15:46:10 60 € 23.7900
14/08/2026 15:46:23 1,918 € 23.8000
14/08/2026 15:46:24 1,177 € 23.7950
14/08/2026 15:47:01 1,020 € 23.7950
14/08/2026 15:47:58 298 € 23.8000
14/08/2026 15:47:58 142 € 23.8000
14/08/2026 15:47:58 136 € 23.8000
14/08/2026 15:47:58 130 € 23.8000
14/08/2026 15:47:58 453 € 23.8000
14/08/2026 15:48:55 200 € 23.8000
14/08/2026 15:48:55 781 € 23.8000
14/08/2026 15:50:01 1,119 € 23.8100
14/08/2026 15:50:01 1,188 € 23.8050
14/08/2026 15:50:01 60 € 23.8050
14/08/2026 15:50:01 2,278 € 23.8050
14/08/2026 15:51:23 1,059 € 23.7900
14/08/2026 15:51:24 363 € 23.7900
14/08/2026 15:51:24 66 € 23.7900
14/08/2026 15:51:24 1,472 € 23.7900
14/08/2026 15:51:24 517 € 23.7900
14/08/2026 15:51:24 227 € 23.7900
14/08/2026 15:56:44 489 € 23.8150
14/08/2026 15:56:44 214 € 23.8150
14/08/2026 15:57:15 841 € 23.8100
14/08/2026 15:58:33 1,752 € 23.8200
14/08/2026 15:58:33 3,890 € 23.8200
14/08/2026 15:58:33 885 € 23.8200
14/08/2026 15:58:33 1,330 € 23.8150
14/08/2026 15:59:03 164 € 23.8150
14/08/2026 15:59:03 268 € 23.8150
14/08/2026 15:59:03 570 € 23.8150
 
 

 

14/08/2026 16:02:15 73 € 23.8400
14/08/2026 16:02:15 94 € 23.8400
14/08/2026 16:02:16 907 € 23.8400
14/08/2026 16:02:16 286 € 23.8400
14/08/2026 16:02:16 48 € 23.8400
14/08/2026 16:03:52 1,253 € 23.8500
14/08/2026 16:03:52 1,953 € 23.8500
14/08/2026 16:04:09 1,181 € 23.8450
14/08/2026 16:04:46 1,142 € 23.8450
14/08/2026 16:06:00 817 € 23.8550
14/08/2026 16:06:00 1,802 € 23.8550
14/08/2026 16:06:19 1,048 € 23.8500
14/08/2026 16:06:19 1,420 € 23.8400
14/08/2026 16:06:19 1,377 € 23.8400
14/08/2026 16:06:33 1,045 € 23.8400
14/08/2026 16:06:33 1,075 € 23.8400
14/08/2026 16:06:33 1,123 € 23.8400
14/08/2026 16:08:34 265 € 23.8350
14/08/2026 16:08:34 131 € 23.8350
14/08/2026 16:08:34 731 € 23.8350
14/08/2026 16:11:13 658 € 23.8450
14/08/2026 16:11:13 522 € 23.8450
14/08/2026 16:11:42 953 € 23.8400
14/08/2026 16:11:42 148 € 23.8400
14/08/2026 16:12:44 1,084 € 23.8300
14/08/2026 16:14:37 250 € 23.8150
14/08/2026 16:14:40 749 € 23.8150
14/08/2026 16:15:06 1,635 € 23.8250
14/08/2026 16:15:15 1,108 € 23.8200
14/08/2026 16:17:30 576 € 23.7950
14/08/2026 16:17:30 578 € 23.7950
14/08/2026 16:17:30 22 € 23.7950
14/08/2026 16:17:30 1,714 € 23.7950
14/08/2026 16:19:50 883 € 23.8150
14/08/2026 16:19:50 513 € 23.8150
14/08/2026 16:19:50 728 € 23.8150
14/08/2026 16:19:50 444 € 23.8150
14/08/2026 16:21:37 73 € 23.8200
14/08/2026 16:21:45 600 € 23.8200
14/08/2026 16:21:47 289 € 23.8200
14/08/2026 16:21:47 258 € 23.8200
14/08/2026 16:22:01 43 € 23.8150
14/08/2026 16:22:15 600 € 23.8200
14/08/2026 16:22:24 368 € 23.8200
14/08/2026 16:22:24 304 € 23.8200
14/08/2026 16:22:24 368 € 23.8200
14/08/2026 16:23:00 1,086 € 23.8050
14/08/2026 16:23:42 259 € 23.8050
14/08/2026 16:23:42 2,081 € 23.8050
 
 

 

14/08/2026 16:25:07 422 € 23.8050
14/08/2026 16:25:07 648 € 23.8050
14/08/2026 16:27:51 1,021 € 23.7950
14/08/2026 16:27:51 2,922 € 23.7950
14/08/2026 16:28:56 1,155 € 23.7900
14/08/2026 16:29:07 1,131 € 23.7800
14/08/2026 16:29:07 1,492 € 23.7800
14/08/2026 16:33:06 1,478 € 23.7850
14/08/2026 16:33:18 1,086 € 23.7800
14/08/2026 16:33:21 1,013 € 23.7750
14/08/2026 16:35:24 1,179 € 23.7750
14/08/2026 16:35:24 1,374 € 23.7750
14/08/2026 16:36:20 1,038 € 23.7850
14/08/2026 16:37:45 1,128 € 23.8000
14/08/2026 16:37:45 1,519 € 23.8000
14/08/2026 16:39:39 1,415 € 23.8150
14/08/2026 16:39:46 600 € 23.8100
14/08/2026 16:39:46 452 € 23.8100
14/08/2026 16:42:05 1,069 € 23.8250
14/08/2026 16:42:05 1,884 € 23.8250
14/08/2026 16:42:25 1,150 € 23.8200
14/08/2026 16:44:04 1,201 € 23.8200
14/08/2026 16:44:04 2,158 € 23.8200
14/08/2026 16:46:40 991 € 23.8100
14/08/2026 16:46:40 1,504 € 23.8100
14/08/2026 16:46:58 1,173 € 23.8000
14/08/2026 16:48:39 200 € 23.7950
14/08/2026 16:49:24 1,323 € 23.8000
14/08/2026 16:49:49 1,098 € 23.7950
14/08/2026 16:51:14 1,183 € 23.7950
14/08/2026 16:51:14 1,470 € 23.7950
14/08/2026 16:52:30 1,057 € 23.7650
14/08/2026 16:53:30 871 € 23.7700
14/08/2026 16:53:30 1,854 € 23.7700
14/08/2026 16:55:53 1,181 € 23.7700
14/08/2026 16:55:55 1,182 € 23.7650
14/08/2026 16:55:55 1,738 € 23.7650
14/08/2026 16:58:06 1,168 € 23.7500
14/08/2026 16:58:06 1,698 € 23.7500
14/08/2026 16:59:42 1,137 € 23.7400
14/08/2026 17:00:05 1,700 € 23.7250
14/08/2026 17:01:14 987 € 23.7350
14/08/2026 17:03:08 988 € 23.7350
14/08/2026 17:04:26 534 € 23.7400
14/08/2026 17:04:52 557 € 23.7400
14/08/2026 17:05:07 94 € 23.7400
14/08/2026 17:05:07 955 € 23.7400
14/08/2026 17:06:08 1,120 € 23.7350
14/08/2026 17:06:08 980 € 23.7300
 
 

 

14/08/2026 17:06:08 273 € 23.7350
14/08/2026 17:06:08 1,760 € 23.7350
14/08/2026 17:06:08 1,906 € 23.7300
14/08/2026 17:07:14 1,215 € 23.7300
14/08/2026 17:08:47 1,186 € 23.7300
14/08/2026 17:10:08 600 € 23.7300
14/08/2026 17:10:08 260 € 23.7300
14/08/2026 17:10:08 45 € 23.7300
14/08/2026 17:10:08 600 € 23.7300
14/08/2026 17:11:19 365 € 23.7350
14/08/2026 17:11:26 1,113 € 23.7300
14/08/2026 17:11:26 1,103 € 23.7300
14/08/2026 17:11:26 1,967 € 23.7250
14/08/2026 17:11:26 798 € 23.7300
14/08/2026 17:11:26 1,180 € 23.7200
14/08/2026 17:11:26 1,178 € 23.7300
14/08/2026 17:11:26 1,714 € 23.7200
14/08/2026 17:11:30 955 € 23.7200
14/08/2026 17:11:30 1,918 € 23.7200
14/08/2026 17:11:53 964 € 23.7100
14/08/2026 17:13:47 1,184 € 23.7100
14/08/2026 17:15:22 1,266 € 23.7050
14/08/2026 17:15:23 1,102 € 23.7000
14/08/2026 17:17:04 1,184 € 23.6950
14/08/2026 17:18:30 1,138 € 23.6950
14/08/2026 17:18:30 3,953 € 23.6950
14/08/2026 17:19:23 1,114 € 23.7050
14/08/2026 17:21:07 1,009 € 23.7100
14/08/2026 17:21:07 2,310 € 23.7100
14/08/2026 17:21:16 1,082 € 23.7050
14/08/2026 17:21:55 992 € 23.7000
14/08/2026 17:21:55 1,467 € 23.7000
14/08/2026 17:22:33 1,322 € 23.7000
14/08/2026 17:23:04 522 € 23.6950
14/08/2026 17:23:04 9 € 23.6950
14/08/2026 17:23:04 652 € 23.6950
14/08/2026 17:23:19 699 € 23.6900
14/08/2026 17:23:19 2,192 € 23.6900
14/08/2026 17:24:34 78 € 23.6750
14/08/2026 17:24:34 157 € 23.6750
14/08/2026 17:24:34 519 € 23.6750
14/08/2026 17:24:34 4,246 € 23.6750
14/08/2026 17:24:42 553 € 23.6750
14/08/2026 17:24:42 1,841 € 23.6750
14/08/2026 17:24:42 606 € 23.6750
14/08/2026 17:25:24 175 € 23.6650
14/08/2026 17:25:24 175 € 23.6650
14/08/2026 17:25:24 254 € 23.6650
14/08/2026 17:25:24 556 € 23.6650
 
 

 

14/08/2026 17:26:01 1,840 € 23.6800
14/08/2026 17:26:25 80 € 23.6900
14/08/2026 17:27:04 5 € 23.6950
14/08/2026 17:27:23 2 € 23.6900
14/08/2026 17:27:40 1 € 23.6900

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

[email protected]

[email protected]

[email protected]

Website: www.eni.com

 

 

 

 

 

 


Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

SEC Filings