OSB GROUP PLC - Transaction in Own Shares
Tweet
Share
E-mailOSB GROUP PLC
ISIN: GB00BLDRH360
14 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 October 2025 it had purchased a total of 54,255 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 54,255 | - | - |
| Highest price paid (per ordinary share) | 562.50p | - | - |
| Lowest price paid (per ordinary share) | 557.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 559.73p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,589,932 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,589,932.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13-10-2025 | 16:20:03 | GBp | 82 | 560.00 | XLON | xHaNkBzJiXL |
| 13-10-2025 | 16:20:03 | GBp | 119 | 560.00 | XLON | xHaNkBzJiXN |
| 13-10-2025 | 16:19:40 | GBp | 860 | 560.00 | XLON | xHaNkBzJij1 |
| 13-10-2025 | 16:19:40 | GBp | 113 | 560.00 | XLON | xHaNkBzJij3 |
| 13-10-2025 | 16:19:40 | GBp | 596 | 560.00 | XLON | xHaNkBzJij5 |
| 13-10-2025 | 16:19:40 | GBp | 752 | 560.00 | XLON | xHaNkBzJijH |
| 13-10-2025 | 16:19:40 | GBp | 257 | 560.00 | XLON | xHaNkBzJijJ |
| 13-10-2025 | 16:19:40 | GBp | 462 | 560.00 | XLON | xHaNkBzJijL |
| 13-10-2025 | 16:14:59 | GBp | 486 | 559.50 | XLON | xHaNkBzJjo$ |
| 13-10-2025 | 16:14:50 | GBp | 62 | 559.50 | XLON | xHaNkBzJjvX |
| 13-10-2025 | 16:14:48 | GBp | 62 | 559.50 | XLON | xHaNkBzJjua |
| 13-10-2025 | 16:14:45 | GBp | 62 | 559.50 | XLON | xHaNkBzJjxi |
| 13-10-2025 | 16:14:43 | GBp | 62 | 559.50 | XLON | xHaNkBzJjwG |
| 13-10-2025 | 16:14:41 | GBp | 62 | 559.50 | XLON | xHaNkBzJj4v |
| 13-10-2025 | 16:14:39 | GBp | 62 | 559.50 | XLON | xHaNkBzJj7z |
| 13-10-2025 | 16:14:37 | GBp | 62 | 559.50 | XLON | xHaNkBzJj1r |
| 13-10-2025 | 16:14:35 | GBp | 62 | 559.50 | XLON | xHaNkBzJj3u |
| 13-10-2025 | 16:14:33 | GBp | 62 | 559.50 | XLON | xHaNkBzJjDy |
| 13-10-2025 | 16:13:54 | GBp | 51 | 559.50 | XLON | xHaNkBzJjK4 |
| 13-10-2025 | 16:13:54 | GBp | 248 | 559.50 | XLON | xHaNkBzJjKA |
| 13-10-2025 | 16:13:51 | GBp | 746 | 559.50 | XLON | xHaNkBzJjHv |
| 13-10-2025 | 16:13:50 | GBp | 12 | 559.50 | XLON | xHaNkBzJjG0 |
| 13-10-2025 | 16:13:50 | GBp | 323 | 559.50 | XLON | xHaNkBzJjGH |
| 13-10-2025 | 16:13:50 | GBp | 245 | 559.50 | XLON | xHaNkBzJjGJ |
| 13-10-2025 | 16:13:50 | GBp | 470 | 559.50 | XLON | xHaNkBzJjGL |
| 13-10-2025 | 16:13:50 | GBp | 744 | 559.50 | XLON | xHaNkBzJjGR |
| 13-10-2025 | 16:13:50 | GBp | 5 | 559.50 | XLON | xHaNkBzJjGT |
| 13-10-2025 | 16:13:50 | GBp | 34 | 559.50 | XLON | xHaNkBzJjGV |
| 13-10-2025 | 16:13:05 | GBp | 1,142 | 559.00 | XLON | xHaNkBzJgdL |
| 13-10-2025 | 16:01:07 | GBp | 264 | 559.00 | XLON | xHaNkBzJeIJ |
| 13-10-2025 | 16:01:07 | GBp | 99 | 559.00 | XLON | xHaNkBzJeIL |
| 13-10-2025 | 16:01:07 | GBp | 43 | 559.00 | XLON | xHaNkBzJeIN |
| 13-10-2025 | 16:01:07 | GBp | 121 | 559.00 | XLON | xHaNkBzJeTr |
| 13-10-2025 | 16:01:07 | GBp | 68 | 559.00 | XLON | xHaNkBzJeTv |
| 13-10-2025 | 16:01:07 | GBp | 72 | 559.00 | XLON | xHaNkBzJeTx |
| 13-10-2025 | 16:01:07 | GBp | 547 | 559.00 | XLON | xHaNkBzJeT5 |
| 13-10-2025 | 15:53:01 | GBp | 273 | 558.00 | XLON | xHaNkBzJNoo |
| 13-10-2025 | 15:53:01 | GBp | 825 | 558.00 | XLON | xHaNkBzJNoq |
| 13-10-2025 | 15:53:01 | GBp | 469 | 558.00 | XLON | xHaNkBzJNos |
| 13-10-2025 | 15:48:39 | GBp | 1,422 | 558.50 | XLON | xHaNkBzJKUq |
| 13-10-2025 | 15:48:39 | GBp | 237 | 558.50 | XLON | xHaNkBzJKUs |
| 13-10-2025 | 15:40:31 | GBp | 734 | 558.50 | XLON | xHaNkBzJJDv |
| 13-10-2025 | 15:40:31 | GBp | 1,674 | 559.00 | XLON | xHaNkBzJJDx |
| 13-10-2025 | 15:36:57 | GBp | 1,764 | 559.50 | XLON | xHaNkBzJGPo |
| 13-10-2025 | 15:33:00 | GBp | 293 | 559.00 | XLON | xHaNkBzJUho |
| 13-10-2025 | 15:32:09 | GBp | 273 | 559.00 | XLON | xHaNkBzJUwL |
| 13-10-2025 | 15:25:31 | GBp | 739 | 559.00 | XLON | xHaNkBzJSw@ |
| 13-10-2025 | 15:22:18 | GBp | 329 | 559.00 | XLON | xHaNkBzJT2g |
| 13-10-2025 | 15:22:18 | GBp | 500 | 559.00 | XLON | xHaNkBzJT2i |
| 13-10-2025 | 15:22:18 | GBp | 90 | 559.50 | XLON | xHaNkBzJT2t |
| 13-10-2025 | 15:22:18 | GBp | 609 | 559.50 | XLON | xHaNkBzJT2v |
| 13-10-2025 | 15:22:18 | GBp | 1,587 | 559.00 | XLON | xHaNkBzJT2y |
| 13-10-2025 | 15:16:28 | GBp | 1,110 | 559.50 | XLON | xHaNkBzJR8O |
| 13-10-2025 | 15:16:27 | GBp | 200 | 559.50 | XLON | xHaNkBzJRBl |
| 13-10-2025 | 15:15:51 | GBp | 54 | 559.50 | XLON | xHaNkBzJROj |
| 13-10-2025 | 15:15:51 | GBp | 144 | 559.50 | XLON | xHaNkBzJROk |
| 13-10-2025 | 15:15:15 | GBp | 194 | 559.50 | XLON | xHaNkBzJOlN |
| 13-10-2025 | 15:14:39 | GBp | 199 | 559.50 | XLON | xHaNkBzJOmp |
| 13-10-2025 | 15:14:03 | GBp | 194 | 559.50 | XLON | xHaNkBzJO4i |
| 13-10-2025 | 15:14:03 | GBp | 1 | 559.50 | XLON | xHaNkBzJO4k |
| 13-10-2025 | 15:13:27 | GBp | 15 | 559.50 | XLON | xHaNkBzJOFT |
| 13-10-2025 | 15:13:27 | GBp | 208 | 559.50 | XLON | xHaNkBzJOFV |
| 13-10-2025 | 15:12:42 | GBp | 224 | 559.50 | XLON | xHaNkBzJOS1 |
| 13-10-2025 | 15:11:57 | GBp | 221 | 559.50 | XLON | xHaNkBzJPeL |
| 13-10-2025 | 15:08:18 | GBp | 245 | 559.00 | XLON | xHaNkBzJ677 |
| 13-10-2025 | 15:07:34 | GBp | 295 | 559.00 | XLON | xHaNkBzJ6Gj |
| 13-10-2025 | 15:07:24 | GBp | 410 | 559.50 | XLON | xHaNkBzJ6Ig |
| 13-10-2025 | 15:07:24 | GBp | 301 | 559.50 | XLON | xHaNkBzJ6Ii |
| 13-10-2025 | 15:07:21 | GBp | 176 | 560.00 | XLON | xHaNkBzJ6Tn |
| 13-10-2025 | 15:07:21 | GBp | 19 | 560.00 | XLON | xHaNkBzJ6Tp |
| 13-10-2025 | 15:07:21 | GBp | 42 | 560.00 | XLON | xHaNkBzJ6Tr |
| 13-10-2025 | 15:04:09 | GBp | 257 | 559.50 | XLON | xHaNkBzJ7PR |
| 13-10-2025 | 14:57:27 | GBp | 165 | 559.00 | XLON | xHaNkBzJ2Y$ |
| 13-10-2025 | 14:57:27 | GBp | 955 | 559.00 | XLON | xHaNkBzJ2Yz |
| 13-10-2025 | 14:48:32 | GBp | 174 | 558.50 | XLON | xHaNkBzJ0Dc |
| 13-10-2025 | 14:48:32 | GBp | 96 | 558.50 | XLON | xHaNkBzJ0De |
| 13-10-2025 | 14:36:23 | GBp | 636 | 558.00 | XLON | xHaNkBzJCu$ |
| 13-10-2025 | 14:25:42 | GBp | 289 | 557.00 | XLON | xHaNkBzJBEn |
| 13-10-2025 | 14:24:44 | GBp | 698 | 557.50 | XLON | xHaNkBzJBTr |
| 13-10-2025 | 14:24:41 | GBp | 161 | 558.50 | XLON | xHaNkBzJBT5 |
| 13-10-2025 | 14:24:41 | GBp | 68 | 558.50 | XLON | xHaNkBzJBT7 |
| 13-10-2025 | 14:24:41 | GBp | 17 | 558.50 | XLON | xHaNkBzJBT9 |
| 13-10-2025 | 13:56:05 | GBp | 232 | 558.50 | XLON | xHaNkBzCo@W |
| 13-10-2025 | 13:50:00 | GBp | 38 | 559.00 | XLON | xHaNkBzCpMD |
| 13-10-2025 | 13:50:00 | GBp | 250 | 559.00 | XLON | xHaNkBzCpME |
| 13-10-2025 | 13:50:00 | GBp | 290 | 559.00 | XLON | xHaNkBzCpHW |
| 13-10-2025 | 13:45:57 | GBp | 631 | 559.00 | XLON | xHaNkBzCmAV |
| 13-10-2025 | 13:22:39 | GBp | 207 | 558.50 | XLON | xHaNkBzCw@f |
| 13-10-2025 | 13:22:39 | GBp | 9 | 558.50 | XLON | xHaNkBzCw@j |
| 13-10-2025 | 13:22:39 | GBp | 5 | 558.50 | XLON | xHaNkBzCw@l |
| 13-10-2025 | 13:22:39 | GBp | 56 | 558.50 | XLON | xHaNkBzCw@n |
| 13-10-2025 | 13:22:01 | GBp | 90 | 559.00 | XLON | xHaNkBzCw1s |
| 13-10-2025 | 13:22:01 | GBp | 233 | 559.00 | XLON | xHaNkBzCw1w |
| 13-10-2025 | 13:22:01 | GBp | 6 | 559.00 | XLON | xHaNkBzCw1y |
| 13-10-2025 | 13:06:43 | GBp | 299 | 559.00 | XLON | xHaNkBzCcYS |
| 13-10-2025 | 13:03:48 | GBp | 301 | 559.50 | XLON | xHaNkBzCcK@ |
| 13-10-2025 | 12:51:39 | GBp | 10 | 560.50 | XLON | xHaNkBzCb4G |
| 13-10-2025 | 12:51:39 | GBp | 406 | 560.50 | XLON | xHaNkBzCb4K |
| 13-10-2025 | 12:51:39 | GBp | 106 | 560.50 | XLON | xHaNkBzCb4Q |
| 13-10-2025 | 12:51:39 | GBp | 36 | 560.50 | XLON | xHaNkBzCb4S |
| 13-10-2025 | 12:51:39 | GBp | 125 | 560.50 | XLON | xHaNkBzCb4U |
| 13-10-2025 | 12:51:39 | GBp | 23 | 560.50 | XLON | xHaNkBzCb7a |
| 13-10-2025 | 12:51:39 | GBp | 12 | 560.50 | XLON | xHaNkBzCb7W |
| 13-10-2025 | 12:51:39 | GBp | 27 | 560.50 | XLON | xHaNkBzCb7Y |
| 13-10-2025 | 12:27:36 | GBp | 333 | 560.50 | XLON | xHaNkBzCXUg |
| 13-10-2025 | 12:27:13 | GBp | 146 | 560.50 | XLON | xHaNkBzCXR0 |
| 13-10-2025 | 12:27:13 | GBp | 7 | 560.50 | XLON | xHaNkBzCXR2 |
| 13-10-2025 | 12:27:13 | GBp | 257 | 560.50 | XLON | xHaNkBzCXR4 |
| 13-10-2025 | 12:05:25 | GBp | 305 | 561.50 | XLON | xHaNkBzCg5c |
| 13-10-2025 | 12:05:05 | GBp | 368 | 562.00 | XLON | xHaNkBzCg6J |
| 13-10-2025 | 12:03:36 | GBp | 659 | 562.50 | XLON | xHaNkBzCgIs |
| 13-10-2025 | 11:46:34 | GBp | 483 | 561.50 | XLON | xHaNkBzCMfe |
| 13-10-2025 | 11:44:13 | GBp | 487 | 562.00 | XLON | xHaNkBzCMDZ |
| 13-10-2025 | 11:44:13 | GBp | 489 | 562.00 | XLON | xHaNkBzCMDc |
| 13-10-2025 | 11:42:40 | GBp | 21 | 562.00 | XLON | xHaNkBzCMUL |
| 13-10-2025 | 11:42:40 | GBp | 341 | 562.00 | XLON | xHaNkBzCMUN |
| 13-10-2025 | 11:42:40 | GBp | 122 | 562.00 | XLON | xHaNkBzCMUP |
| 13-10-2025 | 10:35:30 | GBp | 468 | 561.00 | XLON | xHaNkBzCOtZ |
| 13-10-2025 | 10:34:56 | GBp | 667 | 561.50 | XLON | xHaNkBzCO$b |
| 13-10-2025 | 10:34:01 | GBp | 93 | 562.00 | XLON | xHaNkBzCO44 |
| 13-10-2025 | 10:34:01 | GBp | 197 | 562.00 | XLON | xHaNkBzCO46 |
| 13-10-2025 | 10:34:01 | GBp | 37 | 562.00 | XLON | xHaNkBzCO48 |
| 13-10-2025 | 10:32:05 | GBp | 225 | 562.00 | XLON | xHaNkBzCOJZ |
| 13-10-2025 | 10:26:54 | GBp | 211 | 562.00 | XLON | xHaNkBzCPUc |
| 13-10-2025 | 10:26:54 | GBp | 135 | 561.50 | XLON | xHaNkBzCPUj |
| 13-10-2025 | 10:26:54 | GBp | 570 | 561.50 | XLON | xHaNkBzCPUl |
| 13-10-2025 | 10:25:30 | GBp | 445 | 561.50 | XLON | xHaNkBzC6ZG |
| 13-10-2025 | 10:12:05 | GBp | 511 | 561.00 | XLON | xHaNkBzC4Zs |
| 13-10-2025 | 10:09:56 | GBp | 102 | 561.50 | XLON | xHaNkBzC4wV |
| 13-10-2025 | 10:09:56 | GBp | 336 | 561.50 | XLON | xHaNkBzC45W |
| 13-10-2025 | 10:09:56 | GBp | 588 | 561.50 | XLON | xHaNkBzC45d |
| 13-10-2025 | 10:09:56 | GBp | 136 | 561.50 | XLON | xHaNkBzC45f |
| 13-10-2025 | 09:45:51 | GBp | 247 | 561.50 | XLON | xHaNkBzC0ye |
| 13-10-2025 | 09:45:01 | GBp | 338 | 561.00 | XLON | xHaNkBzC045 |
| 13-10-2025 | 09:45:00 | GBp | 466 | 561.50 | XLON | xHaNkBzC07f |
| 13-10-2025 | 09:44:26 | GBp | 667 | 562.00 | XLON | xHaNkBzC02B |
| 13-10-2025 | 09:33:03 | GBp | 344 | 562.00 | XLON | xHaNkBzCE2l |
| 13-10-2025 | 09:28:31 | GBp | 357 | 560.00 | XLON | xHaNkBzCFf9 |
| 13-10-2025 | 09:24:34 | GBp | 438 | 559.50 | XLON | xHaNkBzCFGS |
| 13-10-2025 | 09:24:34 | GBp | 627 | 560.00 | XLON | xHaNkBzCFGU |
| 13-10-2025 | 09:18:28 | GBp | 515 | 560.00 | XLON | xHaNkBzCCE4 |
| 13-10-2025 | 09:18:28 | GBp | 194 | 561.00 | XLON | xHaNkBzCCEF |
| 13-10-2025 | 09:18:28 | GBp | 500 | 561.00 | XLON | xHaNkBzCCEH |
| 13-10-2025 | 09:18:28 | GBp | 250 | 561.00 | XLON | xHaNkBzCCEJ |
| 13-10-2025 | 09:18:28 | GBp | 149 | 561.00 | XLON | xHaNkBzCCEL |
| 13-10-2025 | 09:18:28 | GBp | 66 | 561.00 | XLON | xHaNkBzCCEN |
| 13-10-2025 | 09:18:28 | GBp | 777 | 560.00 | XLON | xHaNkBzCCEQ |
| 13-10-2025 | 09:17:42 | GBp | 330 | 561.00 | XLON | xHaNkBzCCK2 |
| 13-10-2025 | 09:17:42 | GBp | 250 | 561.00 | XLON | xHaNkBzCCK4 |
| 13-10-2025 | 09:17:42 | GBp | 147 | 561.00 | XLON | xHaNkBzCCK6 |
| 13-10-2025 | 09:17:42 | GBp | 700 | 561.00 | XLON | xHaNkBzCCK8 |
| 13-10-2025 | 09:17:42 | GBp | 70 | 561.00 | XLON | xHaNkBzCCKA |
| 13-10-2025 | 09:17:42 | GBp | 457 | 560.50 | XLON | xHaNkBzCCKJ |
| 13-10-2025 | 09:10:45 | GBp | 609 | 561.00 | XLON | xHaNkBzCDHo |
| 13-10-2025 | 09:10:37 | GBp | 457 | 561.00 | XLON | xHaNkBzCDGT |
| 13-10-2025 | 08:44:11 | GBp | 457 | 559.00 | XLON | xHaNkBzDtyB |
| 13-10-2025 | 08:44:11 | GBp | 436 | 559.00 | XLON | xHaNkBzDtyE |
| 13-10-2025 | 08:44:11 | GBp | 21 | 559.00 | XLON | xHaNkBzDtyG |
| 13-10-2025 | 08:38:21 | GBp | 61 | 559.50 | XLON | xHaNkBzDqJ1 |
| 13-10-2025 | 08:38:21 | GBp | 69 | 559.50 | XLON | xHaNkBzDqJ2 |
| 13-10-2025 | 08:38:21 | GBp | 157 | 559.50 | XLON | xHaNkBzDqJ6 |
| 13-10-2025 | 08:29:48 | GBp | 689 | 558.50 | XLON | xHaNkBzDo4m |
| 13-10-2025 | 08:27:46 | GBp | 436 | 558.00 | XLON | xHaNkBzDoUv |
| 13-10-2025 | 08:27:39 | GBp | 376 | 557.50 | XLON | xHaNkBzDoPy |
| 13-10-2025 | 08:27:39 | GBp | 128 | 557.00 | XLON | xHaNkBzDoP3 |
| 13-10-2025 | 08:27:31 | GBp | 320 | 557.50 | XLON | xHaNkBzDoO7 |
| 13-10-2025 | 08:27:31 | GBp | 457 | 558.00 | XLON | xHaNkBzDoO9 |
| 13-10-2025 | 08:14:43 | GBp | 56 | 557.00 | XLON | xHaNkBzDmRf |
| 13-10-2025 | 08:14:43 | GBp | 401 | 557.00 | XLON | xHaNkBzDmRh |
OSB GROUP PLC
ISIN: GB00BLDRH360
14 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 October 2025 it had purchased a total of 54,255 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 54,255 | - | - |
| Highest price paid (per ordinary share) | 562.50p | - | - |
| Lowest price paid (per ordinary share) | 557.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 559.73p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,589,932 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,589,932.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13-10-2025 | 16:20:03 | GBp | 82 | 560.00 | XLON | xHaNkBzJiXL |
| 13-10-2025 | 16:20:03 | GBp | 119 | 560.00 | XLON | xHaNkBzJiXN |
| 13-10-2025 | 16:19:40 | GBp | 860 | 560.00 | XLON | xHaNkBzJij1 |
| 13-10-2025 | 16:19:40 | GBp | 113 | 560.00 | XLON | xHaNkBzJij3 |
| 13-10-2025 | 16:19:40 | GBp | 596 | 560.00 | XLON | xHaNkBzJij5 |
| 13-10-2025 | 16:19:40 | GBp | 752 | 560.00 | XLON | xHaNkBzJijH |
| 13-10-2025 | 16:19:40 | GBp | 257 | 560.00 | XLON | xHaNkBzJijJ |
| 13-10-2025 | 16:19:40 | GBp | 462 | 560.00 | XLON | xHaNkBzJijL |
| 13-10-2025 | 16:14:59 | GBp | 486 | 559.50 | XLON | xHaNkBzJjo$ |
| 13-10-2025 | 16:14:50 | GBp | 62 | 559.50 | XLON | xHaNkBzJjvX |
| 13-10-2025 | 16:14:48 | GBp | 62 | 559.50 | XLON | xHaNkBzJjua |
| 13-10-2025 | 16:14:45 | GBp | 62 | 559.50 | XLON | xHaNkBzJjxi |
| 13-10-2025 | 16:14:43 | GBp | 62 | 559.50 | XLON | xHaNkBzJjwG |
| 13-10-2025 | 16:14:41 | GBp | 62 | 559.50 | XLON | xHaNkBzJj4v |
| 13-10-2025 | 16:14:39 | GBp | 62 | 559.50 | XLON | xHaNkBzJj7z |
| 13-10-2025 | 16:14:37 | GBp | 62 | 559.50 | XLON | xHaNkBzJj1r |
| 13-10-2025 | 16:14:35 | GBp | 62 | 559.50 | XLON | xHaNkBzJj3u |
| 13-10-2025 | 16:14:33 | GBp | 62 | 559.50 | XLON | xHaNkBzJjDy |
| 13-10-2025 | 16:13:54 | GBp | 51 | 559.50 | XLON | xHaNkBzJjK4 |
| 13-10-2025 | 16:13:54 | GBp | 248 | 559.50 | XLON | xHaNkBzJjKA |
| 13-10-2025 | 16:13:51 | GBp | 746 | 559.50 | XLON | xHaNkBzJjHv |
| 13-10-2025 | 16:13:50 | GBp | 12 | 559.50 | XLON | xHaNkBzJjG0 |
| 13-10-2025 | 16:13:50 | GBp | 323 | 559.50 | XLON | xHaNkBzJjGH |
| 13-10-2025 | 16:13:50 | GBp | 245 | 559.50 | XLON | xHaNkBzJjGJ |
| 13-10-2025 | 16:13:50 | GBp | 470 | 559.50 | XLON | xHaNkBzJjGL |
| 13-10-2025 | 16:13:50 | GBp | 744 | 559.50 | XLON | xHaNkBzJjGR |
| 13-10-2025 | 16:13:50 | GBp | 5 | 559.50 | XLON | xHaNkBzJjGT |
| 13-10-2025 | 16:13:50 | GBp | 34 | 559.50 | XLON | xHaNkBzJjGV |
| 13-10-2025 | 16:13:05 | GBp | 1,142 | 559.00 | XLON | xHaNkBzJgdL |
| 13-10-2025 | 16:01:07 | GBp | 264 | 559.00 | XLON | xHaNkBzJeIJ |
| 13-10-2025 | 16:01:07 | GBp | 99 | 559.00 | XLON | xHaNkBzJeIL |
| 13-10-2025 | 16:01:07 | GBp | 43 | 559.00 | XLON | xHaNkBzJeIN |
| 13-10-2025 | 16:01:07 | GBp | 121 | 559.00 | XLON | xHaNkBzJeTr |
| 13-10-2025 | 16:01:07 | GBp | 68 | 559.00 | XLON | xHaNkBzJeTv |
| 13-10-2025 | 16:01:07 | GBp | 72 | 559.00 | XLON | xHaNkBzJeTx |
| 13-10-2025 | 16:01:07 | GBp | 547 | 559.00 | XLON | xHaNkBzJeT5 |
| 13-10-2025 | 15:53:01 | GBp | 273 | 558.00 | XLON | xHaNkBzJNoo |
| 13-10-2025 | 15:53:01 | GBp | 825 | 558.00 | XLON | xHaNkBzJNoq |
| 13-10-2025 | 15:53:01 | GBp | 469 | 558.00 | XLON | xHaNkBzJNos |
| 13-10-2025 | 15:48:39 | GBp | 1,422 | 558.50 | XLON | xHaNkBzJKUq |
| 13-10-2025 | 15:48:39 | GBp | 237 | 558.50 | XLON | xHaNkBzJKUs |
| 13-10-2025 | 15:40:31 | GBp | 734 | 558.50 | XLON | xHaNkBzJJDv |
| 13-10-2025 | 15:40:31 | GBp | 1,674 | 559.00 | XLON | xHaNkBzJJDx |
| 13-10-2025 | 15:36:57 | GBp | 1,764 | 559.50 | XLON | xHaNkBzJGPo |
| 13-10-2025 | 15:33:00 | GBp | 293 | 559.00 | XLON | xHaNkBzJUho |
| 13-10-2025 | 15:32:09 | GBp | 273 | 559.00 | XLON | xHaNkBzJUwL |
| 13-10-2025 | 15:25:31 | GBp | 739 | 559.00 | XLON | xHaNkBzJSw@ |
| 13-10-2025 | 15:22:18 | GBp | 329 | 559.00 | XLON | xHaNkBzJT2g |
| 13-10-2025 | 15:22:18 | GBp | 500 | 559.00 | XLON | xHaNkBzJT2i |
| 13-10-2025 | 15:22:18 | GBp | 90 | 559.50 | XLON | xHaNkBzJT2t |
| 13-10-2025 | 15:22:18 | GBp | 609 | 559.50 | XLON | xHaNkBzJT2v |
| 13-10-2025 | 15:22:18 | GBp | 1,587 | 559.00 | XLON | xHaNkBzJT2y |
| 13-10-2025 | 15:16:28 | GBp | 1,110 | 559.50 | XLON | xHaNkBzJR8O |
| 13-10-2025 | 15:16:27 | GBp | 200 | 559.50 | XLON | xHaNkBzJRBl |
| 13-10-2025 | 15:15:51 | GBp | 54 | 559.50 | XLON | xHaNkBzJROj |
| 13-10-2025 | 15:15:51 | GBp | 144 | 559.50 | XLON | xHaNkBzJROk |
| 13-10-2025 | 15:15:15 | GBp | 194 | 559.50 | XLON | xHaNkBzJOlN |
| 13-10-2025 | 15:14:39 | GBp | 199 | 559.50 | XLON | xHaNkBzJOmp |
| 13-10-2025 | 15:14:03 | GBp | 194 | 559.50 | XLON | xHaNkBzJO4i |
| 13-10-2025 | 15:14:03 | GBp | 1 | 559.50 | XLON | xHaNkBzJO4k |
| 13-10-2025 | 15:13:27 | GBp | 15 | 559.50 | XLON | xHaNkBzJOFT |
| 13-10-2025 | 15:13:27 | GBp | 208 | 559.50 | XLON | xHaNkBzJOFV |
| 13-10-2025 | 15:12:42 | GBp | 224 | 559.50 | XLON | xHaNkBzJOS1 |
| 13-10-2025 | 15:11:57 | GBp | 221 | 559.50 | XLON | xHaNkBzJPeL |
| 13-10-2025 | 15:08:18 | GBp | 245 | 559.00 | XLON | xHaNkBzJ677 |
| 13-10-2025 | 15:07:34 | GBp | 295 | 559.00 | XLON | xHaNkBzJ6Gj |
| 13-10-2025 | 15:07:24 | GBp | 410 | 559.50 | XLON | xHaNkBzJ6Ig |
| 13-10-2025 | 15:07:24 | GBp | 301 | 559.50 | XLON | xHaNkBzJ6Ii |
| 13-10-2025 | 15:07:21 | GBp | 176 | 560.00 | XLON | xHaNkBzJ6Tn |
| 13-10-2025 | 15:07:21 | GBp | 19 | 560.00 | XLON | xHaNkBzJ6Tp |
| 13-10-2025 | 15:07:21 | GBp | 42 | 560.00 | XLON | xHaNkBzJ6Tr |
| 13-10-2025 | 15:04:09 | GBp | 257 | 559.50 | XLON | xHaNkBzJ7PR |
| 13-10-2025 | 14:57:27 | GBp | 165 | 559.00 | XLON | xHaNkBzJ2Y$ |
| 13-10-2025 | 14:57:27 | GBp | 955 | 559.00 | XLON | xHaNkBzJ2Yz |
| 13-10-2025 | 14:48:32 | GBp | 174 | 558.50 | XLON | xHaNkBzJ0Dc |
| 13-10-2025 | 14:48:32 | GBp | 96 | 558.50 | XLON | xHaNkBzJ0De |
| 13-10-2025 | 14:36:23 | GBp | 636 | 558.00 | XLON | xHaNkBzJCu$ |
| 13-10-2025 | 14:25:42 | GBp | 289 | 557.00 | XLON | xHaNkBzJBEn |
| 13-10-2025 | 14:24:44 | GBp | 698 | 557.50 | XLON | xHaNkBzJBTr |
| 13-10-2025 | 14:24:41 | GBp | 161 | 558.50 | XLON | xHaNkBzJBT5 |
| 13-10-2025 | 14:24:41 | GBp | 68 | 558.50 | XLON | xHaNkBzJBT7 |
| 13-10-2025 | 14:24:41 | GBp | 17 | 558.50 | XLON | xHaNkBzJBT9 |
| 13-10-2025 | 13:56:05 | GBp | 232 | 558.50 | XLON | xHaNkBzCo@W |
| 13-10-2025 | 13:50:00 | GBp | 38 | 559.00 | XLON | xHaNkBzCpMD |
| 13-10-2025 | 13:50:00 | GBp | 250 | 559.00 | XLON | xHaNkBzCpME |
| 13-10-2025 | 13:50:00 | GBp | 290 | 559.00 | XLON | xHaNkBzCpHW |
| 13-10-2025 | 13:45:57 | GBp | 631 | 559.00 | XLON | xHaNkBzCmAV |
| 13-10-2025 | 13:22:39 | GBp | 207 | 558.50 | XLON | xHaNkBzCw@f |
| 13-10-2025 | 13:22:39 | GBp | 9 | 558.50 | XLON | xHaNkBzCw@j |
| 13-10-2025 | 13:22:39 | GBp | 5 | 558.50 | XLON | xHaNkBzCw@l |
| 13-10-2025 | 13:22:39 | GBp | 56 | 558.50 | XLON | xHaNkBzCw@n |
| 13-10-2025 | 13:22:01 | GBp | 90 | 559.00 | XLON | xHaNkBzCw1s |
| 13-10-2025 | 13:22:01 | GBp | 233 | 559.00 | XLON | xHaNkBzCw1w |
| 13-10-2025 | 13:22:01 | GBp | 6 | 559.00 | XLON | xHaNkBzCw1y |
| 13-10-2025 | 13:06:43 | GBp | 299 | 559.00 | XLON | xHaNkBzCcYS |
| 13-10-2025 | 13:03:48 | GBp | 301 | 559.50 | XLON | xHaNkBzCcK@ |
| 13-10-2025 | 12:51:39 | GBp | 10 | 560.50 | XLON | xHaNkBzCb4G |
| 13-10-2025 | 12:51:39 | GBp | 406 | 560.50 | XLON | xHaNkBzCb4K |
| 13-10-2025 | 12:51:39 | GBp | 106 | 560.50 | XLON | xHaNkBzCb4Q |
| 13-10-2025 | 12:51:39 | GBp | 36 | 560.50 | XLON | xHaNkBzCb4S |
| 13-10-2025 | 12:51:39 | GBp | 125 | 560.50 | XLON | xHaNkBzCb4U |
| 13-10-2025 | 12:51:39 | GBp | 23 | 560.50 | XLON | xHaNkBzCb7a |
| 13-10-2025 | 12:51:39 | GBp | 12 | 560.50 | XLON | xHaNkBzCb7W |
| 13-10-2025 | 12:51:39 | GBp | 27 | 560.50 | XLON | xHaNkBzCb7Y |
| 13-10-2025 | 12:27:36 | GBp | 333 | 560.50 | XLON | xHaNkBzCXUg |
| 13-10-2025 | 12:27:13 | GBp | 146 | 560.50 | XLON | xHaNkBzCXR0 |
| 13-10-2025 | 12:27:13 | GBp | 7 | 560.50 | XLON | xHaNkBzCXR2 |
| 13-10-2025 | 12:27:13 | GBp | 257 | 560.50 | XLON | xHaNkBzCXR4 |
| 13-10-2025 | 12:05:25 | GBp | 305 | 561.50 | XLON | xHaNkBzCg5c |
| 13-10-2025 | 12:05:05 | GBp | 368 | 562.00 | XLON | xHaNkBzCg6J |
| 13-10-2025 | 12:03:36 | GBp | 659 | 562.50 | XLON | xHaNkBzCgIs |
| 13-10-2025 | 11:46:34 | GBp | 483 | 561.50 | XLON | xHaNkBzCMfe |
| 13-10-2025 | 11:44:13 | GBp | 487 | 562.00 | XLON | xHaNkBzCMDZ |
| 13-10-2025 | 11:44:13 | GBp | 489 | 562.00 | XLON | xHaNkBzCMDc |
| 13-10-2025 | 11:42:40 | GBp | 21 | 562.00 | XLON | xHaNkBzCMUL |
| 13-10-2025 | 11:42:40 | GBp | 341 | 562.00 | XLON | xHaNkBzCMUN |
| 13-10-2025 | 11:42:40 | GBp | 122 | 562.00 | XLON | xHaNkBzCMUP |
| 13-10-2025 | 10:35:30 | GBp | 468 | 561.00 | XLON | xHaNkBzCOtZ |
| 13-10-2025 | 10:34:56 | GBp | 667 | 561.50 | XLON | xHaNkBzCO$b |
| 13-10-2025 | 10:34:01 | GBp | 93 | 562.00 | XLON | xHaNkBzCO44 |
| 13-10-2025 | 10:34:01 | GBp | 197 | 562.00 | XLON | xHaNkBzCO46 |
| 13-10-2025 | 10:34:01 | GBp | 37 | 562.00 | XLON | xHaNkBzCO48 |
| 13-10-2025 | 10:32:05 | GBp | 225 | 562.00 | XLON | xHaNkBzCOJZ |
| 13-10-2025 | 10:26:54 | GBp | 211 | 562.00 | XLON | xHaNkBzCPUc |
| 13-10-2025 | 10:26:54 | GBp | 135 | 561.50 | XLON | xHaNkBzCPUj |
| 13-10-2025 | 10:26:54 | GBp | 570 | 561.50 | XLON | xHaNkBzCPUl |
| 13-10-2025 | 10:25:30 | GBp | 445 | 561.50 | XLON | xHaNkBzC6ZG |
| 13-10-2025 | 10:12:05 | GBp | 511 | 561.00 | XLON | xHaNkBzC4Zs |
| 13-10-2025 | 10:09:56 | GBp | 102 | 561.50 | XLON | xHaNkBzC4wV |
| 13-10-2025 | 10:09:56 | GBp | 336 | 561.50 | XLON | xHaNkBzC45W |
| 13-10-2025 | 10:09:56 | GBp | 588 | 561.50 | XLON | xHaNkBzC45d |
| 13-10-2025 | 10:09:56 | GBp | 136 | 561.50 | XLON | xHaNkBzC45f |
| 13-10-2025 | 09:45:51 | GBp | 247 | 561.50 | XLON | xHaNkBzC0ye |
| 13-10-2025 | 09:45:01 | GBp | 338 | 561.00 | XLON | xHaNkBzC045 |
| 13-10-2025 | 09:45:00 | GBp | 466 | 561.50 | XLON | xHaNkBzC07f |
| 13-10-2025 | 09:44:26 | GBp | 667 | 562.00 | XLON | xHaNkBzC02B |
| 13-10-2025 | 09:33:03 | GBp | 344 | 562.00 | XLON | xHaNkBzCE2l |
| 13-10-2025 | 09:28:31 | GBp | 357 | 560.00 | XLON | xHaNkBzCFf9 |
| 13-10-2025 | 09:24:34 | GBp | 438 | 559.50 | XLON | xHaNkBzCFGS |
| 13-10-2025 | 09:24:34 | GBp | 627 | 560.00 | XLON | xHaNkBzCFGU |
| 13-10-2025 | 09:18:28 | GBp | 515 | 560.00 | XLON | xHaNkBzCCE4 |
| 13-10-2025 | 09:18:28 | GBp | 194 | 561.00 | XLON | xHaNkBzCCEF |
| 13-10-2025 | 09:18:28 | GBp | 500 | 561.00 | XLON | xHaNkBzCCEH |
| 13-10-2025 | 09:18:28 | GBp | 250 | 561.00 | XLON | xHaNkBzCCEJ |
| 13-10-2025 | 09:18:28 | GBp | 149 | 561.00 | XLON | xHaNkBzCCEL |
| 13-10-2025 | 09:18:28 | GBp | 66 | 561.00 | XLON | xHaNkBzCCEN |
| 13-10-2025 | 09:18:28 | GBp | 777 | 560.00 | XLON | xHaNkBzCCEQ |
| 13-10-2025 | 09:17:42 | GBp | 330 | 561.00 | XLON | xHaNkBzCCK2 |
| 13-10-2025 | 09:17:42 | GBp | 250 | 561.00 | XLON | xHaNkBzCCK4 |
| 13-10-2025 | 09:17:42 | GBp | 147 | 561.00 | XLON | xHaNkBzCCK6 |
| 13-10-2025 | 09:17:42 | GBp | 700 | 561.00 | XLON | xHaNkBzCCK8 |
| 13-10-2025 | 09:17:42 | GBp | 70 | 561.00 | XLON | xHaNkBzCCKA |
| 13-10-2025 | 09:17:42 | GBp | 457 | 560.50 | XLON | xHaNkBzCCKJ |
| 13-10-2025 | 09:10:45 | GBp | 609 | 561.00 | XLON | xHaNkBzCDHo |
| 13-10-2025 | 09:10:37 | GBp | 457 | 561.00 | XLON | xHaNkBzCDGT |
| 13-10-2025 | 08:44:11 | GBp | 457 | 559.00 | XLON | xHaNkBzDtyB |
| 13-10-2025 | 08:44:11 | GBp | 436 | 559.00 | XLON | xHaNkBzDtyE |
| 13-10-2025 | 08:44:11 | GBp | 21 | 559.00 | XLON | xHaNkBzDtyG |
| 13-10-2025 | 08:38:21 | GBp | 61 | 559.50 | XLON | xHaNkBzDqJ1 |
| 13-10-2025 | 08:38:21 | GBp | 69 | 559.50 | XLON | xHaNkBzDqJ2 |
| 13-10-2025 | 08:38:21 | GBp | 157 | 559.50 | XLON | xHaNkBzDqJ6 |
| 13-10-2025 | 08:29:48 | GBp | 689 | 558.50 | XLON | xHaNkBzDo4m |
| 13-10-2025 | 08:27:46 | GBp | 436 | 558.00 | XLON | xHaNkBzDoUv |
| 13-10-2025 | 08:27:39 | GBp | 376 | 557.50 | XLON | xHaNkBzDoPy |
| 13-10-2025 | 08:27:39 | GBp | 128 | 557.00 | XLON | xHaNkBzDoP3 |
| 13-10-2025 | 08:27:31 | GBp | 320 | 557.50 | XLON | xHaNkBzDoO7 |
| 13-10-2025 | 08:27:31 | GBp | 457 | 558.00 | XLON | xHaNkBzDoO9 |
| 13-10-2025 | 08:14:43 | GBp | 56 | 557.00 | XLON | xHaNkBzDmRf |
| 13-10-2025 | 08:14:43 | GBp | 401 | 557.00 | XLON | xHaNkBzDmRh |
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- Gold Exchange Universe Launches Portal Version 24k — Sydney’s Precious Metal Buyers for Scrap Gold, Gold Bullion and Jewellery, Paying Close to 98% of Spot
- Frontier AI Smart Cities Tech License Patent Creating a Legal Path for Public Robot-Run (Veterans First for America)
- MEDIA ADVISORY - Championship Game to Crown the 37th Annual Brick Invitational Hockey Tournament Champions
Create E-mail Alert Related Categories
Globe Newswire, Press ReleasesRelated Entities
Citi, Stock Buyback, S1Sign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!
