FORVIA: Share Buyback Transaction Statement from 4 to 8 May 2026

Article

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. ERAS
5. BAC

6. SPCX
7. SPY
8. WFC
9. SPRO
10. UBER

Get Alerts 969500F0VMZLK2IULV85 Hot Sheet

Join SI Premium – FREE

PRESS
RELEASE

NANTERRE, France
Monday 11 May 2026

Disclosure of Transactions in Own Shares

In accordance with the authorizations given by the shareholders’ general meeting on 28 May 2025, to trade on its shares and pursuant to applicable law on share repurchase, FORVIA (LEI: 969500F0VMZLK2IULV85) declares the following purchases of its own shares (FR0000121147) from 4 May to 8 May 2026:

Aggregated Presentation by Day and by Market

Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquires (in EUR/share)	Market (MIC code)
04/05/2026	11,936	10.0450	AQEU
04/05/2026	65,916	10.0326	CEUX
04/05/2026	9,704	10.0396	TQEX
04/05/2026	112,444	10.0280	XPAR
05/05/2026	12,342	9.9097	AQEU
05/05/2026	77,385	9.9097	CEUX
05/05/2026	9,229	9.9104	TQEX
05/05/2026	101,044	9.9081	XPAR
06/05/2026	11,369	10.3650	AQEU
06/05/2026	74,753	10.3724	CEUX
06/05/2026	9,218	10.3678	TQEX
06/05/2026	104,660	10.3773	XPAR
07/05/2026	23,459	10.7153	AQEU
07/05/2026	33,458	10.7183	CEUX
07/05/2026	12,532	10.7378	TQEX
07/05/2026	30,551	10.7160	XPAR

A detailed transaction-by-transaction presentation of this information is available on FORVIA's website at the following address:

https://www.forvia.com/en/investors/regulated-information/securities-transactions

Press	Analysts
Christophe MALBRANQUE Directeur Influence Groupe +33 (0) 6 21 96 23 53 [email protected]	Adeline MICKELER Group Vice President Investor Relations +33 (0) 6 61 30 90 90 [email protected]
Audrey ÉPÈCHE Head of Media Relations +33 (0) 6 15 98 23 53 [email protected]	Sébastien LEROY Group Deputy Investor Relations Director +33 (0) 6 26 89 33 69 [email protected]

FORVIA, a global automotive technology supplier, comprises the complementary technology and industrial strengths of Faurecia and HELLA. With over 137 500 people, including more than 12,000 R&D engineers across 40+ countries, FORVIA provides a unique and comprehensive approach to the automotive challenges of today and tomorrow. Composed of 6 business groups and a strong IP portfolio of over 12,400 patents, FORVIA is focused on becoming the preferred innovation and integration partner for OEMs worldwide. In 2025, the Group achieved a consolidated revenue of 26.2 billion euros prior to IFRS 5. FORVIA SE is listed on the Euronext Paris market under the FRVIA mnemonic code and is a component of the SBF 120 index. FORVIA aims to be a change maker committed to foreseeing and making the mobility transformation happen. www.forvia.com

Attachment