CNH Industrial: periodic report on the buy-back program
Tweet
Share
E-mailLONDON, Nov. 21, 2017 /PRNewswire/ -- CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
|
Date |
Number ofcommonsharespurchased |
Average price per share including fees |
Consideration including fees |
Consideration (*) including fees |
|
(€) |
(€) |
($) | ||
|
November 13, 2017 |
500,000 |
10.9801 |
5,490,046.52 |
6,399,198.22 |
|
November 14, 2017 |
200,000 |
11.0846 |
2,216,924.88 |
2,603,778.27 |
|
Total |
700,000 |
- |
7,706,971.40 |
9,002,976.49 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €32.82 million ($37.85 million(*)) for a total amount of 3,309,741 common shares purchased.
As of November 20, 2017 the Company held 1,100,973 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
|
Contacts: |
|
|
Investor Relations |
Corporate Communications |
|
CNH Industrial |
CNH Industrial |
|
Issuer name |
ISIN |
Transaction Date |
Transaction Time (UTC) |
Volume |
Price |
Currency |
Platform Code |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:36:52 |
294 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:36:58 |
2.727 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:38:19 |
600 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:38:57 |
1.000 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:38:57 |
410 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:41:37 |
249 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:43:51 |
36 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:43:51 |
716 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:43:51 |
766 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:49:08 |
855 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
09:56:57 |
3.413 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:01:43 |
571 |
11,05 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:01:43 |
766 |
11,05 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:01:43 |
669 |
11,05 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:01:47 |
1.805 |
11,05 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:07:06 |
919 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:07:51 |
292 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:07:51 |
737 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:07:54 |
172 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:17:44 |
10.000 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:17:48 |
4.556 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:17:48 |
1.203 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:18:12 |
75 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:22:44 |
500 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:22:44 |
1.127 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:23:50 |
309 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:25:47 |
485 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:30:33 |
1.000 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:30:33 |
1.000 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:30:33 |
323 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:30:36 |
400 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:30:36 |
2.874 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:30:36 |
112 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:42:07 |
723 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:42:07 |
892 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:46:05 |
482 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:46:05 |
621 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:47:34 |
717 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:47:34 |
725 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:47:34 |
186 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:49:42 |
186 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:49:42 |
741 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:50:28 |
3.957 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:51:05 |
701 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:51:08 |
9 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:52:05 |
751 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:52:05 |
800 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
10:56:31 |
1.259 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:01:24 |
279 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:01:27 |
695 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:05:49 |
25 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:05:49 |
1.255 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:05:49 |
181 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:07:09 |
806 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:07:09 |
4.194 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:07:09 |
639 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:07:09 |
538 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:12:20 |
10.000 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:12:20 |
5.891 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:12:25 |
2.954 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:12:28 |
509 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:12:33 |
1.507 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:15:50 |
5.525 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:15:50 |
4.475 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:15:50 |
550 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:15:50 |
460 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:16:25 |
1.163 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:16:25 |
981 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:17:52 |
5.392 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:17:52 |
3.499 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:17:52 |
1.109 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:17:52 |
73 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:17:52 |
1.246 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
206 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
1.238 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
1.073 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
1.002 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
2.343 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
1.844 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:18:00 |
627 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:19:00 |
349 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:19:00 |
1.002 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:19:00 |
261 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:20:24 |
1.181 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:20:24 |
197 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:23:37 |
978 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:34 |
5.586 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:47 |
761 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:47 |
732 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:47 |
1.230 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:47 |
263 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:50 |
751 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:24:50 |
828 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:27:20 |
347 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:30:55 |
1.207 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:32:23 |
1.236 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:34:23 |
1.000 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:34:23 |
950 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:34:23 |
574 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:34:29 |
1.264 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:34:29 |
1.245 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
11:55:30 |
47 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:40 |
120 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:40 |
1.183 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:51 |
76 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:51 |
724 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:51 |
730 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:51 |
1.002 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:02:51 |
1.882 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:03:38 |
1.180 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:03:38 |
78 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:05:44 |
450 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:06:23 |
913 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:06:28 |
184 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:06:28 |
1.240 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:06:48 |
1.659 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:06:48 |
17 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:11:23 |
1.264 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:15:37 |
169 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:15:37 |
160 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:15:37 |
51 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:18:58 |
24 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:21:28 |
1.000 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:21:28 |
895 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:23:34 |
84 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:23:34 |
743 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:25:00 |
492 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:25:00 |
1.001 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:25:09 |
1.019 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:28:00 |
1.147 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:28:00 |
70 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:30:42 |
76 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:30:42 |
12 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:30:42 |
1.981 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:30:45 |
1.895 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:34:51 |
842 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:34:51 |
924 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:38:10 |
119 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:38:42 |
801 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:38:42 |
72 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:38:42 |
75 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:40:54 |
1.000 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:42:17 |
140 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:46:37 |
492 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:46:37 |
482 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:48:14 |
325 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:48:14 |
1.002 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:48:14 |
433 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:53:19 |
1.098 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
12:53:19 |
360 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:03:21 |
3.372 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:03:24 |
1.946 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:08:14 |
100 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
50 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
73 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
74 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
488 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
2.400 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
869 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
72 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
734 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
773 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
1.002 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:30 |
667 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:35 |
78 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:35 |
71 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:35 |
1.498 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:35 |
699 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:40 |
640 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:40 |
504 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:19:40 |
472 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:26:27 |
8.738 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:26:27 |
1.262 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:26:27 |
1.152 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:27:45 |
512 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:27:47 |
568 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:29:24 |
353 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:29:24 |
690 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:29:24 |
478 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:30 |
1.000 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:30 |
551 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:30 |
522 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:31 |
325 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:31 |
77 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:31 |
153 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:39:36 |
657 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:42:45 |
164 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:42:50 |
1.468 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:43:41 |
189 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:43:41 |
74 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:43:41 |
594 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:43:41 |
520 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:49:18 |
718 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:49:56 |
433 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:49:56 |
1.770 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:49:56 |
140 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:49:59 |
76 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:49:59 |
78 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:50:52 |
379 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:55:23 |
425 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:55:51 |
918 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:57:20 |
1.051 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:46 |
5 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:46 |
1.882 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:47 |
182 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:47 |
774 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:47 |
3.492 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:49 |
559 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:49 |
595 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
13:58:50 |
599 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:00:17 |
420 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:00:17 |
490 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:00:17 |
694 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:02:28 |
5.200 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:02:28 |
1.160 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:02:28 |
1.219 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:02:30 |
360 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:02:30 |
9.640 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:05:27 |
795 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:05:27 |
185 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:05:27 |
6.577 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:07:48 |
1.063 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:09:35 |
1.404 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:10:38 |
1.990 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:11:22 |
200 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:11:23 |
596 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:13 |
7.214 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:13 |
1.561 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
482 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
500 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
489 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
6.343 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
9 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
753 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
1.100 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:13:18 |
113 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:35 |
1.217 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:40 |
4.262 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:40 |
9 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:40 |
505 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:40 |
872 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:40 |
1.389 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:40 |
403 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:46 |
277 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:46 |
500 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:46 |
75 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:14:46 |
636 |
10,90 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:17:27 |
1.236 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:17:27 |
1.241 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:17:27 |
9 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:17:27 |
390 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:17:27 |
149 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:18:56 |
1.500 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:18:56 |
317 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:18:56 |
12 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:21:52 |
1.200 |
10,91 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:23:06 |
478 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:23:06 |
1.792 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:24:31 |
174 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:24:31 |
517 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:24:31 |
492 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:24:31 |
293 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:24:31 |
66 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:26:04 |
1.000 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:26:04 |
1.247 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:26:04 |
1.249 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:27:51 |
530 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:27:51 |
649 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:27:51 |
583 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:28:39 |
1.698 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:28:39 |
86 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:29:43 |
229 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:29:43 |
820 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:06 |
227 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:06 |
6.074 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:07 |
549 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:07 |
549 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:07 |
522 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:13 |
70 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:13 |
551 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:14 |
150 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:14 |
560 |
10,92 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:19 |
1.010 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:19 |
513 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:19 |
481 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:19 |
182 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:19 |
1.372 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:40 |
337 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:40 |
293 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:44 |
76 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:44 |
271 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:44 |
1.595 |
10,93 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
15 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
1.132 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
1.102 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
1.206 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
709 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
9 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
483 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:47 |
194 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:52 |
1.335 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:52 |
489 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:30:52 |
115 |
10,94 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:32:42 |
24 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:32:42 |
480 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:32:42 |
1.144 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:32:42 |
209 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:33:34 |
100 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:33:34 |
207 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:33:34 |
674 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:33:34 |
300 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:33:34 |
306 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:34:42 |
1.194 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:34:42 |
186 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:34:42 |
286 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:36:31 |
1.250 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:38:32 |
897 |
10,95 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:38:35 |
787 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:38:35 |
2.497 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:38:38 |
2.493 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:38:42 |
272 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:38:42 |
1.438 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:39:20 |
1.375 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:41:01 |
1.000 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:41:01 |
679 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:41:29 |
100 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:41:29 |
365 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:41:29 |
2 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:42:09 |
1.115 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:44:12 |
1.323 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:45:08 |
1.000 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:45:08 |
900 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:45:08 |
773 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:45:08 |
6.629 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:45:13 |
1.592 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:48:01 |
979 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:48:34 |
6 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:49:37 |
547 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:38 |
1.000 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:38 |
709 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:38 |
363 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:38 |
628 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:38 |
1.200 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:41 |
751 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:41 |
2.205 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:44 |
20 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:44 |
656 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:53:44 |
2.026 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:54:48 |
1.174 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:54:48 |
295 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:55:15 |
222 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:55:15 |
1.474 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:57:36 |
1.353 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
14:57:36 |
403 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:00:47 |
2.504 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:00:47 |
709 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:00:47 |
9 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:00:47 |
295 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:01:00 |
141 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:01:00 |
9 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:01:03 |
9 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:01:06 |
192 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:01:39 |
416 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:01:39 |
564 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:04:29 |
1.702 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:04:34 |
987 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:04:34 |
3.867 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:04:38 |
100 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:04:38 |
1.397 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:06:48 |
532 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:06:48 |
446 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:08:31 |
587 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:08:58 |
1.206 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:09:04 |
645 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:09:54 |
2.458 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:09:59 |
34 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:09:59 |
709 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:09:59 |
3.119 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:10:13 |
1.675 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:10:13 |
9 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
727 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
655 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
785 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
688 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
249 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
182 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:32 |
220 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:56 |
1.433 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:56 |
1.199 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:11:56 |
733 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:25:46 |
647 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:15 |
458 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:15 |
60 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
663 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
1.402 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
917 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
1.096 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
731 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
709 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
9 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
124 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:33 |
217 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:38 |
982 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:26:38 |
449 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:27:55 |
1.080 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:30:47 |
966 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:30:47 |
152 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:31:54 |
1.249 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:31:54 |
255 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:32:12 |
313 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:32:12 |
1.402 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:32:12 |
2.130 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:34:29 |
956 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:34:29 |
826 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:34:47 |
380 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:35:20 |
3.381 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:35:20 |
623 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:37:35 |
1.408 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:37:35 |
9 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:37:35 |
1.042 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:37:35 |
607 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:37:57 |
558 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:41:15 |
3.031 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:41:36 |
1.222 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:44:01 |
599 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:44:22 |
802 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:25 |
1.367 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:33 |
6.478 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:37 |
286 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:52 |
283 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:52 |
676 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:52 |
9 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:55 |
670 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:58 |
100 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:46:58 |
451 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:47:07 |
301 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:47:07 |
100 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:47:17 |
74 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:48:02 |
479 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:49:53 |
817 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:49:56 |
309 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:49:59 |
70 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:50:16 |
240 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:51:46 |
1.235 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:05 |
1.188 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:25 |
94 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:25 |
1.131 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:25 |
2.043 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:25 |
1.187 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:41 |
929 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:53:41 |
729 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:54:36 |
342 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:54:56 |
339 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:55:16 |
340 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
32 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
1.182 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
981 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
639 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
645 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
600 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:56:14 |
920 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:01 |
1.331 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:06 |
368 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:06 |
688 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:09 |
1.218 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:33 |
1.000 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:33 |
1.100 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:33 |
646 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
15:57:47 |
1.098 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:02:18 |
1.305 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:03:09 |
1.324 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:04:12 |
628 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:04:12 |
442 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:06:49 |
1.137 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:07:06 |
1.355 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:08:20 |
284 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:08:20 |
1.404 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:08:25 |
1.059 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:08:25 |
695 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:10:58 |
1.201 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:09 |
1.256 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:14 |
1.831 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:14 |
2.500 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:14 |
744 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:14 |
517 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:14 |
1.985 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:48 |
1.276 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:53 |
289 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:53 |
472 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:53 |
454 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:53 |
275 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:53 |
110 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:53 |
734 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:56 |
744 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:13:56 |
688 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:14:52 |
300 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:01 |
95 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:01 |
138 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:01 |
880 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:06 |
991 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:06 |
716 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:06 |
9 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:15:06 |
153 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:17:19 |
641 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:17:44 |
691 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:17:53 |
111 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:20:19 |
377 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:20:19 |
772 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:20:19 |
1.500 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:20:19 |
492 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:20:19 |
1.102 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
13/11/2017 |
16:20:20 |
153 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:12:13 |
2.287 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:19:54 |
2.279 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:23:19 |
1.005 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:23:19 |
100 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:29:55 |
1.243 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:29:55 |
1.377 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:29:55 |
405 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:29:55 |
1.224 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:37:13 |
2.185 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:37:13 |
1.213 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:42:23 |
2.594 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:46:31 |
737 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:46:39 |
100 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:47:56 |
1.314 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:52:02 |
265 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:52:04 |
1.131 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:52:04 |
1.361 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
09:58:03 |
2.634 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:03:02 |
710 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:03:02 |
9 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:03:02 |
405 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:03:02 |
637 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:06:41 |
699 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:06:41 |
1.210 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:15:42 |
352 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:15:42 |
405 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:15:42 |
1.134 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:15:42 |
1.369 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:15:42 |
100 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:15:42 |
100 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:21:30 |
1.430 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:21:30 |
1.053 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:21:30 |
861 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:24:51 |
806 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:24:51 |
342 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:24:51 |
1.193 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:39:36 |
6.078 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
10:50:15 |
4.412 |
11,14 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:04:38 |
5.381 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:04:38 |
1.177 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:10:14 |
252 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:10:14 |
1.230 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:10:14 |
106 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:10:14 |
410 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:10:14 |
251 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:19:15 |
351 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:19:15 |
1.001 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:19:15 |
237 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:19:15 |
192 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:19:15 |
474 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:20:44 |
500 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:20:44 |
141 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:25:21 |
312 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:25:21 |
410 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:25:21 |
747 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:25:21 |
857 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:31:49 |
500 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:31:49 |
1.430 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:31:49 |
362 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:38:34 |
54 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:38:34 |
410 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:38:34 |
656 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:41:30 |
717 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:41:30 |
303 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:41:30 |
9 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:41:30 |
748 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:41:30 |
502 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:48:33 |
1.148 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:48:33 |
410 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:48:33 |
372 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:48:33 |
395 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:54:37 |
1.001 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
11:54:37 |
947 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:00:40 |
1.000 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:00:40 |
1.282 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:07:43 |
335 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:07:43 |
720 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:07:43 |
726 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:07:43 |
572 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:16:21 |
2.393 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:23:08 |
1.245 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:27:02 |
614 |
11,09 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:27:02 |
557 |
11,09 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:31:56 |
70 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:31:56 |
1.097 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:31:56 |
665 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:31:56 |
221 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:31:56 |
440 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:40:00 |
741 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:40:00 |
702 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:40:00 |
707 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:40:00 |
200 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:48:58 |
1.128 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:48:58 |
1.053 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:48:58 |
338 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:55:07 |
271 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:55:07 |
814 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:55:07 |
712 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
12:55:07 |
594 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:02:11 |
997 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:02:11 |
337 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:02:11 |
935 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:09:15 |
1.073 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:09:15 |
648 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:09:15 |
586 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:16:18 |
1.034 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:16:18 |
1.040 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:16:18 |
325 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:28:47 |
1.829 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:30:10 |
2.579 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:34:28 |
100 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:35:27 |
2.334 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:41:25 |
738 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:41:25 |
150 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:41:25 |
660 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:41:25 |
720 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:41:25 |
397 |
11,13 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:47:55 |
862 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:47:55 |
1.256 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:47:55 |
9 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:47:55 |
410 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:47:55 |
402 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:52:07 |
1.064 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
13:58:30 |
3.342 |
11,10 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:07:53 |
473 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:07:53 |
654 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:07:53 |
1.098 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:07:53 |
1.255 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:07:53 |
881 |
11,12 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:13:28 |
1.146 |
11,09 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:20:31 |
4.145 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:28:00 |
1.549 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:28:00 |
231 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:28:00 |
1.709 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:28:00 |
12 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:28:00 |
4 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:28:00 |
36 |
11,11 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:33:04 |
2.644 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:36:47 |
1.174 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:39:01 |
100 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:39:25 |
2.175 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:43:03 |
200 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:43:03 |
120 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:43:03 |
1.292 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:43:03 |
599 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:47:34 |
365 |
11,07 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:47:34 |
109 |
11,07 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:47:39 |
200 |
11,07 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:47:39 |
1.754 |
11,07 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:51:45 |
1.171 |
11,06 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:51:46 |
100 |
11,06 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:51:46 |
567 |
11,06 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:55:09 |
145 |
11,09 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:55:09 |
1.201 |
11,09 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
14:55:09 |
1.275 |
11,09 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:00:12 |
1.063 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:00:12 |
9 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:00:12 |
1.000 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:00:12 |
9 |
11,08 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:00:16 |
646 |
11,07 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:03:44 |
1.391 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:03:44 |
109 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:03:44 |
100 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:03:46 |
144 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:06:16 |
1.266 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:06:16 |
358 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:06:16 |
200 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:06:16 |
374 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:06:16 |
106 |
11,04 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:10:17 |
1.335 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:10:17 |
907 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:17:26 |
4.388 |
11,03 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:21:23 |
1.000 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:21:23 |
9 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:21:23 |
618 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:21:23 |
760 |
11,02 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:24:14 |
599 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:24:14 |
480 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:29:32 |
3.552 |
11,00 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:33:29 |
200 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:33:29 |
784 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:33:29 |
778 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:33:29 |
848 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:36:55 |
1.697 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:40:33 |
1.000 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:40:33 |
950 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:40:33 |
724 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:44:35 |
2.412 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:48:42 |
1.014 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:48:42 |
1.374 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:52:39 |
364 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:52:39 |
1.060 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:52:39 |
9 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:52:39 |
322 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:52:39 |
848 |
11,01 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:55:36 |
618 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:55:36 |
566 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:55:36 |
133 |
10,99 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
15:58:11 |
1.323 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:00:43 |
2.570 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:04:45 |
447 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:04:45 |
2.119 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
298 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
364 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
364 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
96 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
1.001 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
548 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:09:03 |
260 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:12:49 |
132 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:12:49 |
1.003 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:12:49 |
959 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:17:04 |
3.691 |
10,98 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:19:02 |
795 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:20:44 |
322 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:20:44 |
465 |
10,97 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:29:34 |
20 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:29:34 |
950 |
10,96 |
EUR |
MTAA |
|
CNH INDUSTRIAL NV |
NL0010545661 |
14/11/2017 |
16:29:34 |
3.989 |
10,96 |
EUR |
MTAA |
View original content with multimedia:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300560498.html
SOURCE CNH Industrial N.V.
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- Unleash Innate Spirit, Dance Through Childhood: Arshiner Dancewear Collection Lets Every Passion Bloom Freely
- Solerus Announces Plans for New Growth Fund for High-Net-Worth Investors
- Zum Expands to New York, Marking 19th State Nationwide
Create E-mail Alert Related Categories
Press ReleasesRelated Entities
European Central BankSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!
