S&P Cotality Case-Shiller Index Reports Annual Gain In November 2025
Get Alerts SPGI Hot Sheet
Overall Analyst Rating:
SELL (= Flat)
Dividend Yield: 0.9%
EPS Growth %: -5.9%
Join SI Premium – FREE
- The S&P Cotality Case-Shiller
U.S. National Home Price NSA Index posted a 1.4% annual gain for November, in line with the previous month. - Real home values declined as consumer inflation (2.7%) outpaced the National Index gain (1.4%) by 1.3 percentage points.
- Regional divergence persisted: Midwestern and Northeastern markets led by
Chicago (+5.7%) andNew York (+5.0%) posted gains, whileSun Belt cities includingTampa (–3.9%),Phoenix (–1.4%),Dallas (–1.4%), andMiami (–1.0%) saw declines.
More than 27 years of history are available for the data series and can be accessed in full by going to www.spglobal.com/spdji/en/index-family/indicators/sp-Cotality-case-shiller.
As has been noted, Cotality continues to have transaction delays from the recording office in
S&P DJI will continue to provide updates to the
ANALYSIS
"November's results confirm that the housing market has entered a period of tepid growth," said
"Regional patterns continue to illustrate a stark divergence.
"Monthly price changes were mixed but leaned negative in November, underscoring persistent softness. On a non-seasonally adjusted basis, 15 of the 20 major metro areas saw prices decline from October (versus 16 declines in the previous month). Only a handful of markets – including
"High mortgage rates continue to cast a long shadow over housing," Godec concluded. "Thirty-year loan rates hovered in the mid-6% range during November, weighing on affordability even as they eased slightly from recent peaks. This elevated financing cost continues to cap home price growth. Inflation has erased most nominal gains, leaving home values essentially flat in real terms."
YEAR-OVER-YEAR
The S&P Cotality Case-Shiller
MONTH-OVER-MONTH
The pre-seasonally adjusted
After seasonal adjustment, the
SUPPORTING DATA
The S&P Cotality Case-Shiller
Table 1 below shows the housing boom/bust peaks and troughs for the three composites along with the current levels and percentage changes from the peaks and troughs.
2006 Peak | 2012 Trough | Current | ||||||
Index | Level | Date | Level | Date | From Peak | Level | From Trough | From |
National | 184.61 | Jul-06 | 133.99 | Feb-12 | -27.4 % | 328.15 | 144.9 % | 77.8 % |
20-City | 206.52 | Jul-06 | 134.07 | Mar-12 | -35.1 % | 337.27 | 151.6 % | 63.3 % |
10-City | 226.29 | Jun-06 | 146.45 | Mar-12 | -35.3 % | 357.47 | 144.1 % | 58.0 % |
Table 2 below summarizes the results for
Metropolitan |
| November/October | October/September | 1-Year Change | ||||||
247.79 | -0.18 % | -0.30 % | -0.02 % | |||||||
345.17 | -0.76 % | -0.83 % | 1.77 % | |||||||
Charlotte | 281.80 | -0.10 % | -0.64 % | 0.34 % | ||||||
221.82 | -0.38 % | -0.07 % | 5.71 % | |||||||
200.73 | -0.67 % | -0.76 % | 3.36 % | |||||||
290.98 | -0.48 % | -0.70 % | -1.42 % | |||||||
310.60 | -0.42 % | -1.03 % | -1.31 % | |||||||
-- | -- | -0.44 % | -- | |||||||
299.11 | 0.15 % | -0.40 % | -0.43 % | |||||||
438.42 | 0.37 % | -0.46 % | 0.44 % | |||||||
436.93 | 0.22 % | 0.08 % | -1.05 % | |||||||
247.61 | -0.14 % | -0.17 % | 2.86 % | |||||||
333.90 | 0.40 % | -0.03 % | 5.03 % | |||||||
325.34 | 0.19 % | 0.44 % | -1.36 % | |||||||
326.71 | -0.35 % | -0.74 % | -0.63 % | |||||||
436.75 | 0.53 % | -0.12 % | 0.32 % | |||||||
352.58 | -0.56 % | 0.18 % | 0.41 % | |||||||
386.30 | -0.48 % | -0.77 % | -0.14 % | |||||||
366.98 | -0.34 % | -0.63 % | -3.86 % | |||||||
331.66 | -0.26 % | -0.18 % | 0.26 % | |||||||
Composite-10 | 357.47 | 0.08 % | -0.22 % | 1.99 % | ||||||
Composite-20 | 337.27 | -0.03 % | -0.29 % | 1.39 % | ||||||
328.15 | -0.11 % | -0.14 % | 1.36 % | |||||||
Sources: S&P Dow Jones Indices and Cotality | ||||||||||
Data through | ||||||||||
Table 3 below shows a summary of the monthly changes using the seasonally adjusted (SA) and non-seasonally adjusted (NSA) data. Since its launch in early 2006, the S&P Cotality Case-Shiller Indices have published, and the markets have followed and reported on, the non-seasonally adjusted data set used in the headline indices. For analytical purposes, S&P Dow Jones Indices publishes a seasonally adjusted data set covered in the headline indices, as well as for the 17 of 20 markets with tiered price indices and the five condo markets that are tracked.
November/October Change (%) | October/September Change (%) | ||||||
NSA | SA | NSA | SA | ||||
-0.18 % | 0.30 % | -0.30 % | 0.26 % | ||||
-0.76 % | -0.15 % | -0.83 % | -0.24 % | ||||
Charlotte | -0.10 % | 0.34 % | -0.64 % | -0.06 % | |||
-0.38 % | 0.38 % | -0.07 % | 0.56 % | ||||
-0.67 % | -0.10 % | -0.76 % | 0.20 % | ||||
-0.48 % | 0.32 % | -0.70 % | 0.20 % | ||||
-0.42 % | 0.32 % | -1.03 % | -0.08 % | ||||
-- | -- | -0.44 % | 0.51 % | ||||
0.15 % | 0.85 % | -0.40 % | 0.40 % | ||||
0.37 % | 0.77 % | -0.46 % | -0.06 % | ||||
0.22 % | 0.60 % | 0.08 % | 0.48 % | ||||
-0.14 % | 0.60 % | -0.17 % | 0.50 % | ||||
0.40 % | 0.55 % | -0.03 % | 0.21 % | ||||
0.19 % | 0.99 % | 0.44 % | 0.77 % | ||||
-0.35 % | 0.36 % | -0.74 % | 0.12 % | ||||
0.53 % | 1.20 % | -0.12 % | 0.71 % | ||||
-0.56 % | 0.59 % | 0.18 % | 1.29 % | ||||
-0.48 % | 0.55 % | -0.77 % | 0.41 % | ||||
-0.34 % | 0.20 % | -0.63 % | -0.16 % | ||||
-0.26 % | 0.22 % | -0.18 % | 0.42 % | ||||
Composite-10 | 0.08 % | 0.49 % | -0.22 % | 0.37 % | |||
Composite-20 | -0.03 % | 0.47 % | -0.29 % | 0.36 % | |||
-0.11 % | 0.40 % | -0.14 % | 0.42 % | ||||
Sources: S&P Dow Jones Indices and Cotality | |||||||
Data through | |||||||
ABOUT S&P DOW JONES INDICES
S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spglobal.com/spdji.
FOR MORE INFORMATION:
Americas Communications
(+1) 773 919 4732
[email protected]
S&P Dow Jones Indices' interactive blog, IndexologyBlog.com, delivers real-time commentary and analysis from industry experts across S&P Global on a wide range of topics impacting residential home prices, homebuilding and mortgage financing in
The S&P Cotality Case-Shiller Indices are published on the last Tuesday of each month at
These indices are generated and published under agreements between S&P Dow Jones Indices and Cotality, Inc.
The S&P Cotality Case-Shiller Indices are produced by Cotality, Inc. In addition to the S&P Cotality Case-Shiller Indices, Cotality also offers home price index sets covering thousands of zip codes, counties, metro areas, and state markets. The indices, published by S&P Dow Jones Indices, represent just a small subset of the broader data available through Cotality.
Case-Shiller® and Cotality® are trademarks of Cotality Case-Shiller, LLC or its affiliates or subsidiaries ("Cotality") and have been licensed for use by S&P Dow Jones Indices. None of the financial products based on indices produced by Cotality or its predecessors in interest are sponsored, sold, or promoted by Cotality, and neither Cotality nor any of its affiliates, subsidiaries, or predecessors in interest makes any representation regarding the advisability of investing in such products.
View original content:https://www.prnewswire.com/news-releases/sp-cotality-case-shiller-index-reports-annual-gain-in-november-2025-302671347.html
SOURCE S&P Dow Jones Indices
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- S&P shares jump report of potential CapIQ spinout
- 'Rejoice in Christ': Salt Lake Temple Celebration Welcomes the World
- AMAZON TEAMSTERS AT DJT6 TO LAUNCH UNFAIR LABOR PRACTICE STRIKE
Create E-mail Alert Related Categories
PRNewswire, Press ReleasesSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!



Tweet
Share