Back to mobile site

Transaction in Own Shares

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. RTX
7. COF
8. BRZE
9. TSLA
10. GOOGL

October 21, 2026 2:00 AM EDT

21 October 2026

Transaction in own shares

Admiral Group plc (the “Company”) announces that for the period 14 October 2026 to 20 October 2026 it has purchased for cancellation 250,000 of its ordinary shares of 0.1 pence each (‘ordinary shares’), as detailed below, through the Company’s broker UBS AG, London Branch ("UBS") as part of its buy-back announced on 30 September 2026.

Date of PurchaseNumber of Ordinary share purchasedVolume weighted average price (pence)Highest Price per shareLowest Price per shareTrading venue
14 October 202622,0003,676.77183,692.003,652.00London Stock Exchange
14 October 202619,0003,676.20523,692.003,634.00BATS Europe
14 October 20266,0003,678.48203,700.003,662.00Chi-X Europe
14 October 20263,0003,674.19533,688.003,654.00Aquis
15 October 202622,0003,745.49653,776.003,714.00London Stock Exchange
15 October 202619,0003,745.37723,776.003,708.00BATS Europe
15 October 20266,0003,743.51303,770.003,716.00Chi-X Europe
15 October 20263,0003,747.51933,768.003,726.00Aquis
16 October 202622,0003,773.07433,800.003,734.00London Stock Exchange
16 October 202619,0003,773.70683,800.003,734.00BATS Europe
16 October 20266,0003,772.83403,798.003,734.00Chi-X Europe
16 October 20263,0003,773.50933,798.003,746.00Aquis
19 October 202621,0003,768.91133,800.003,746.00London Stock Exchange
19 October 202619,0003,769.70443,800.003,746.00BATS Europe
19 October 20267,0003,769.51513,800.003,746.00Chi-X Europe
19 October 20263,0003,770.54003,800.003,752.00Aquis
20 October 202622,0003,729.07383,766.003,688.00London Stock Exchange
20 October 202619,0003,733.15853,766.003,688.00BATS Europe
20 October 20266,0003,733.09603,766.003,696.00Chi-X Europe
20 October 20263,0003,734.25133,758.003,702.00Aquis

The Company intends to cancel all of the purchased ordinary shares.

Following the cancellation of the repurchased shares reported above, the Company’s issued share capital will consist of 305,554,676 ordinary shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (305,554,676) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

From the commencement of the share buy-back programme on 30 September 2026, the Company has purchased 750,000 ordinary shares in aggregate at a weighted average price of 3,670.50p per ordinary share.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended, a full breakdown of the individual purchases of ordinary shares made by UBS on behalf of the Company can be found in the link to this announcement.

Admiral weekly share purchases 14.10.26 - 20.10.26

- ENDS -

For further information, please contact:

Media:        
Addy Frederick                            [email protected]

Investors/ Analysts:        
Jelena Bjelanovic                        [email protected]

Attachment



Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

Globe Newswire, Press Releases

Related Entities

UBS